≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6768 志強-KY資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.9 78 +1.9 +2.44% 2.82% 78.5 79.9 77.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6945,508萬 442 1.6張/筆 79.41元 1.15 28.74 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3482,701萬 255 1.4張/筆 77.58元 +2.8 (+3.72%)

連漲連跌: 連2漲  ( +4.7元 / +6.25%)        
財報評分: 最新51分 / 平均53分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6768 志強-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1879.9+1.9+2.44%+2.44%20301.2+87.87+0.43%+0.43%+2.01%+2%
'24/04/1778+2.8+3.72%+6.25%20213.33+311.37+1.56%+2.01%+2.16%+4.24%
'24/04/1675.2-1.6-2.08%+4.04%19901.96-547.81-2.68%-0.73%+0.6%+4.76%
'24/04/1576.8-0.8-1.03%+2.96%20449.77-286.8-1.38%-2.1%+0.35%+5.06%
'24/04/1277.6+1.1+1.44%+4.44%20736.57-16.65-0.08%-2.18%+1.52%+6.62%
'24/04/1176.5-2-2.55%+1.78%20753.22-10.31-0.05%-2.23%-2.5%+4.01%
'24/04/1078.5+0.6+0.77%+2.57%20763.53-32.67-0.16%-2.38%+0.93%+4.95%
'24/04/0977.9+1.3+1.7%+4.31%20796.2+378.5+1.85%-0.57%-0.15%+4.88%
'24/04/0876.6+0.8+1.06%+5.41%20417.7+80.1+0.39%-0.18%+0.67%+5.59%
'24/04/0375.8-0.1-0.13%+5.27%20337.6-128.97-0.63%-0.81%+0.5%+6.08%
'24/04/0275.9+1.5+2.02%+7.39%20466.57+244.24+1.21%+0.39%+0.81%+7%
'24/04/0174.4+0.3+0.4%+7.83%20222.33-72.12-0.36%+0.03%+0.76%+7.79%
'24/03/2974.1-0.1-0.13%+7.68%20294.45+147.9+0.73%+0.77%-0.86%+6.91%
'24/03/2874.2-0.4-0.54%+7.1%20146.55-53.57-0.27%+0.5%-0.27%+6.6%
'24/03/2774.6-0.1-0.13%+6.96%20200.12+73.63+0.37%+0.87%-0.5%+6.09%
'24/03/2674.7-0.3-0.4%+6.53%20126.49-65.76-0.33%+0.54%-0.07%+5.99%
'24/03/2575+0.7+0.94%+7.54%20192.25-36.18-0.18%+0.36%+1.12%+7.18%
'24/03/2274.3-0.3-0.4%+7.1%20228.43+29.34+0.15%+0.51%-0.55%+6.6%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2174.6+0.4+0.54%+7.68%20199.09+414.64+2.1%+2.61%-1.56%+5.07%
'24/03/2074.200%+7.68%19784.45-72.75-0.37%+2.24%+0.37%+5.45%
'24/03/1974.200%+7.68%19857.2-22.65-0.11%+2.12%+0.11%+5.56%
'24/03/1874.2+0.3+0.41%+8.12%19879.85+197.35+1%+3.14%-0.59%+4.98%
'24/03/1573.9-0.8-1.07%+6.96%19682.5-255.42-1.28%+1.82%+0.21%+5.14%
'24/03/1474.7-0.2-0.27%+6.68%19937.92+9.41+0.05%+1.87%-0.32%+4.81%
'24/03/1374.9+0.1+0.13%+6.82%19928.51+13.96+0.07%+1.94%+0.06%+4.88%
'24/03/1274.8+0.1+0.13%+6.96%19914.55+188.47+0.96%+2.92%-0.83%+4.05%
'24/03/1174.7+1.3+1.77%+8.86%19726.08-59.24-0.3%+2.61%+2.07%+6.25%
'24/03/0873.4+0.7+0.96%+9.9%19785.32+91.8+0.47%+3.09%+0.49%+6.82%
'24/03/0772.7-1-1.36%+8.41%19693.52+194.07+1%+4.11%-2.36%+4.3%
'24/03/0673.7+1.5+2.08%+10.7%19499.45+112.53+0.58%+4.72%+1.5%+5.95%
'24/03/0572.2+0.3+0.42%+11.1%19386.92+81.61+0.42%+5.16%0%+5.97%
'24/03/0471.9-0.1-0.14%+11%19305.31+369.38+1.95%+7.21%-2.09%+3.76%
'24/03/0172-0.4-0.55%+10.4%18935.93-30.84-0.16%+7.04%-0.39%+3.32%
'24/02/2972.4+0.9+1.26%+11.7%18966.77+112.36+0.6%+7.67%+0.66%+4.07%
'24/02/2771.5-1.2-1.65%+9.9%18854.41-93.64-0.49%+7.14%-1.16%+2.76%
'24/02/2672.7+1.8+2.54%+12.7%18948.05+58.86+0.31%+7.48%+2.23%+5.22%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2370.9-0.1-0.14%+12.5%18889.19+36.41+0.19%+7.68%-0.33%+4.85%
'24/02/2271+2.2+3.2%+16.1%18852.78+176.47+0.94%+8.7%+2.26%+7.43%
'24/02/2168.8+0.8+1.18%+17.5%18676.31-76.85-0.41%+8.25%+1.59%+9.25%
'24/02/2068-0.2-0.29%+17.2%18753.16+117.36+0.63%+8.94%-0.92%+8.22%
'24/02/1968.2+0.1+0.15%+17.3%18635.8+28.55+0.15%+9.1%0%+8.22%
'24/02/1668.1+0.2+0.29%+17.7%18607.25-37.32-0.2%+8.89%+0.49%+8.79%
'24/02/1567.9-0.5-0.73%+16.8%18644.57+548.5+3.03%+12.2%-3.76%+4.63%
'24/02/0568.4-0.3-0.44%+16.3%18096.07+36.14+0.2%+12.4%-0.64%+3.89%
'24/02/0268.7-0.4-0.58%+15.6%18059.93+91.82+0.51%+13%-1.09%+2.64%
'24/02/0169.1+0.3+0.44%+16.1%17968.11+78.55+0.44%+13.5%0%+2.65%
'24/01/3168.8+0.9+1.33%+17.7%17889.56-145.07-0.8%+12.6%+2.13%+5.11%
'24/01/3067.9+1.3+1.95%+20%18034.63-85-0.47%+12%+2.42%+7.93%
'24/01/2966.6+1.3+1.99%+22.4%18119.63+124.6+0.69%+12.8%+1.3%+9.54%
'24/01/2665.3+0.1+0.15%+22.5%17995.03-7.59-0.04%+12.8%+0.19%+9.78%
'24/01/2565.2+0.5+0.77%+23.5%18002.62+126.79+0.71%+13.6%+0.06%+9.93%
'24/01/2464.7+0.2+0.31%+23.9%17875.83+1.24+0.01%+13.6%+0.3%+10.3%
'24/01/2364.500%+23.9%17874.59+59.49+0.33%+14%-0.33%+9.92%
'24/01/2264.5-0.2-0.31%+23.5%17815.1+133.58+0.76%+14.8%-1.07%+8.68%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1964.7+0.3+0.47%+24.1%17681.52+453.73+2.63%+17.8%-2.16%+6.23%
'24/01/1864.4-0.5-0.77%+23.1%17227.79+66+0.38%+18.3%-1.15%+4.82%
'24/01/1764.9-0.7-1.07%+21.8%17161.79-185.08-1.07%+17%0%+4.77%
'24/01/1665.6-0.6-0.91%+20.7%17346.87-199.95-1.14%+15.7%+0.23%+5%
'24/01/1566.2+0.2+0.3%+21.1%17546.82+33.99+0.19%+15.9%+0.11%+5.14%
'24/01/1266-0.2-0.3%+20.7%17512.83-32.49-0.19%+15.7%-0.11%+4.99%
'24/01/1166.200%+20.7%17545.32+79.69+0.46%+16.2%-0.46%+4.46%
'24/01/1066.2+0.1+0.15%+20.9%17465.63-69.86-0.4%+15.8%+0.55%+5.11%
'24/01/0966.1-0.4-0.6%+20.2%17535.49-37.17-0.21%+15.5%-0.39%+4.62%
'24/01/0866.5-0.1-0.15%+20%17572.66+53.52+0.31%+15.9%-0.46%+4.09%
'24/01/0566.6+0.1+0.15%+20.2%17519.14-30.51-0.17%+15.7%+0.32%+4.47%
'24/01/0466.5-0.3-0.45%+19.6%17549.65-9.66-0.06%+15.6%-0.39%+4%
'24/01/0366.8-0.4-0.6%+18.9%17559.31-294.45-1.65%+13.7%+1.05%+5.19%
'24/01/0267.2+0.3+0.45%+19.4%17853.76-77.05-0.43%+13.2%+0.88%+6.21%
'23/12/2966.9-0.1-0.15%+19.3%17930.81+20.44+0.11%+13.3%-0.26%+5.9%
'23/12/2867-0.1-0.15%+19.1%17910.37+18.87+0.11%+13.5%-0.26%+5.61%
'23/12/2767.1-0.1-0.15%+18.9%17891.5+139.77+0.79%+14.4%-0.94%+4.54%
'23/12/2667.2+0.6+0.9%+20%17751.73+146.89+0.83%+15.3%+0.07%+4.65%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2566.6-0.2-0.3%+19.6%17604.84+8.21+0.05%+15.4%-0.35%+4.24%
'23/12/2266.8-0.3-0.45%+19.1%17596.63+52.89+0.3%+15.7%-0.75%+3.36%
'23/12/2167.1-0.2-0.3%+18.7%17543.74-91.46-0.52%+15.1%+0.22%+3.6%
'23/12/2067.3+0.1+0.15%+18.9%17635.2+58.65+0.33%+15.5%-0.18%+3.4%
'23/12/1967.2-0.2-0.3%+18.5%17576.55-75.48-0.43%+15%+0.13%+3.54%
'23/12/1867.400%+18.5%17652.03-21.84-0.12%+14.9%+0.12%+3.68%
'23/12/1567.400%+18.5%17673.87+20.76+0.12%+15%-0.12%+3.55%
'23/12/1467.4+0.4+0.6%+19.3%17653.11+184.18+1.05%+16.2%-0.45%+3.04%
'23/12/1367-0.8-1.18%+17.8%17468.93+18.3+0.1%+16.3%-1.28%+1.51%
'23/12/1267.8+0.2+0.3%+18.2%17450.63+32.29+0.19%+16.6%+0.11%+1.64%
'23/12/1167.6+0.4+0.6%+18.9%17418.34+34.35+0.2%+16.8%+0.4%+2.12%
'23/12/0867.2+0.9+1.36%+20.5%17383.99+105.25+0.61%+17.5%+0.75%+3.02%
'23/12/0766.3+0.8+1.22%+22%17278.74-81.98-0.47%+16.9%+1.69%+5.05%
'23/12/0665.5-0.1-0.15%+21.8%17360.72+32.71+0.19%+17.2%-0.34%+4.64%
'23/12/0565.6+0.1+0.15%+22%17328.01-93.47-0.54%+16.5%+0.69%+5.46%
'23/12/0465.5-0.3-0.46%+21.4%17421.48-16.87-0.1%+16.4%-0.36%+5.01%
'23/12/0165.8+0.5+0.77%+22.4%17438.35+4.5+0.03%+16.4%+0.74%+5.91%
'23/11/3065.3+0.3+0.46%+22.9%17433.85+63.29+0.36%+16.9%+0.1%+6.05%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2965-0.1-0.15%+22.7%17370.56+29.31+0.17%+17.1%-0.32%+5.67%
'23/11/2865.1+0.7+1.09%+24.1%17341.25+203.83+1.19%+18.5%-0.1%+5.61%
'23/11/2764.400%+24.1%17137.42-150-0.87%+17.4%+0.87%+6.63%
'23/11/2464.4-0.1-0.16%+23.9%17287.42-7.13-0.04%+17.4%-0.12%+6.49%
'23/11/2364.5-0.5-0.77%+22.9%17294.55-15.71-0.09%+17.3%-0.68%+5.64%
'23/11/2265-0.6-0.91%+21.8%17310.26-106.44-0.61%+16.6%-0.3%+5.24%
'23/11/2165.6+0.2+0.31%+22.2%17416.7+206.23+1.2%+18%-0.89%+4.21%
'23/11/2065.4+0.1+0.15%+22.4%17210.47+1.52+0.01%+18%+0.14%+4.39%
'23/11/1765.3+0.4+0.62%+23.1%17208.95+37.77+0.22%+18.2%+0.4%+4.88%
'23/11/1664.900%+23.1%17171.18+42.4+0.25%+18.5%-0.25%+4.59%
'23/11/1564.9+0.3+0.46%+23.7%17128.78+213.07+1.26%+20%-0.8%+3.67%
'23/11/1464.6-0.4-0.62%+22.9%16915.71+76.42+0.45%+20.6%-1.07%+2.36%
'23/11/1365+0.4+0.62%+23.7%16839.29+156.62+0.94%+21.7%-0.32%+1.99%
'23/11/1064.6-0.7-1.07%+22.4%16682.67-62.98-0.38%+21.2%-0.69%+1.13%
'23/11/0965.3-0.9-1.36%+20.7%16745.65+4.82+0.03%+21.3%-1.39%-0.57%
'23/11/0866.2+0.2+0.3%+21.1%16740.83+55.88+0.33%+21.7%-0.03%-0.61%
'23/11/0766-0.3-0.45%+20.5%16684.95+35.59+0.21%+21.9%-0.66%-1.42%
'23/11/0666.3+0.1+0.15%+20.7%16649.36+141.71+0.86%+23%-0.71%-2.29%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0366.200%+20.7%16507.65+110.7+0.68%+23.8%-0.68%-3.12%
'23/11/0266.200%+20.7%16396.95+358.39+2.23%+26.6%-2.23%-5.88%
'23/11/0166.2+0.2+0.3%+21.1%16038.56+37.29+0.23%+26.9%+0.07%-5.81%
'23/10/3166-0.1-0.15%+20.9%16001.27-148.41-0.92%+25.7%+0.77%-4.83%
'23/10/3066.1+0.9+1.38%+22.5%16149.68+15.07+0.09%+25.8%+1.29%-3.28%
'23/10/2765.2-0.1-0.15%+22.4%16134.61+60.87+0.38%+26.3%-0.53%-3.94%
'23/10/2665.3-0.9-1.36%+20.7%16073.74-285.15-1.74%+24.1%+0.38%-3.4%
'23/10/2566.2+0.4+0.61%+21.4%16358.89+49.13+0.3%+24.5%+0.31%-3.04%
'23/10/2465.8+0.1+0.15%+21.6%16309.76+58.4+0.36%+24.9%-0.21%-3.31%
'23/10/2365.7-0.6-0.9%+20.5%16251.36-189.36-1.15%+23.5%+0.25%-2.97%
'23/10/2066.300%+20.5%16440.72-12.01-0.07%+23.4%+0.07%-2.88%
'23/10/1966.3-1-1.49%+18.7%16452.73+11.82+0.07%+23.5%-1.56%-4.76%
'23/10/1867.3+0.4+0.6%+19.4%16440.91-201.64-1.21%+22%+1.81%-2.55%
'23/10/1766.9+0.3+0.45%+20%16642.55-9.69-0.06%+21.9%+0.51%-1.94%
'23/10/1666.6-0.7-1.04%+18.7%16652.24-130.33-0.78%+21%-0.26%-2.24%
'23/10/1367.3-0.6-0.88%+17.7%16782.57-43.34-0.26%+20.7%-0.62%-2.98%
'23/10/1267.9+0.5+0.74%+18.5%16825.91+153.88+0.92%+21.8%-0.18%-3.22%
'23/10/1167.4+0.7+1.05%+19.8%16672.03+151.46+0.92%+22.9%+0.13%-3.09%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0666.7+0.7+1.06%+21.1%16520.57+67.05+0.41%+23.4%+0.65%-2.32%
'23/10/0566+1.9+2.96%+24.6%16453.52+180.14+1.11%+24.8%+1.85%-0.1%
'23/10/0464.1-2-3.03%+20.9%16273.38-180.96-1.1%+23.4%-1.93%-2.5%
'23/10/0366.1+0.4+0.61%+21.6%16454.34-102.97-0.62%+22.6%+1.23%-1%
'23/10/0265.700%+21.6%16557.31+203.57+1.24%+24.1%-1.24%-2.52%
'23/09/2865.7-0.1-0.15%+21.4%16353.74+43.38+0.27%+24.5%-0.42%-3.04%
'23/09/2765.8-0.5-0.75%+20.5%16310.36+34.29+0.21%+24.7%-0.96%-4.22%
'23/09/2666.3-0.1-0.15%+20.3%16276.07-176.16-1.07%+23.4%+0.92%-3.06%
'23/09/2566.4+0.6+0.91%+21.4%16452.23+107.75+0.66%+24.2%+0.25%-2.78%
'23/09/2265.800%+21.4%16344.48+27.81+0.17%+24.4%-0.17%-2.99%
'23/09/2165.8-0.4-0.6%+20.7%16316.67-218.08-1.32%+22.8%+0.72%-2.08%
'23/09/2066.2-0.3-0.45%+20.2%16534.75-101.57-0.61%+22%+0.16%-1.88%
'23/09/1966.5+0.5+0.76%+21.1%16636.32-61.92-0.37%+21.6%+1.13%-0.52%
'23/09/1866+0.2+0.3%+21.4%16698.24-222.68-1.32%+20%+1.62%+1.45%
'23/09/1565.800%+21.4%16920.92+113.36+0.67%+20.8%-0.67%+0.64%
'23/09/1465.8+0.2+0.3%+21.8%16807.56+226.05+1.36%+22.4%-1.06%-0.63%
'23/09/1365.6+1.2+1.86%+24.1%16581.51+8.8+0.05%+22.5%+1.81%+1.57%
'23/09/1264.4+0.5+0.78%+25%16572.71+139.76+0.85%+23.5%-0.07%+1.5%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1163.9-0.7-1.08%+23.7%16432.95-143.07-0.86%+22.5%-0.22%+1.21%
'23/09/0864.6+0.6+0.94%+24.8%16576.02-43.12-0.26%+22.2%+1.2%+2.69%
'23/09/0764-0.3-0.47%+24.3%16619.14-119.02-0.71%+21.3%+0.24%+2.97%
'23/09/0664.3-0.7-1.08%+22.9%16738.16-53.45-0.32%+20.9%-0.76%+2.02%
'23/09/056500%+22.9%16791.61+1.92+0.01%+20.9%-0.01%+2.01%
'23/09/0465+0.8+1.25%+24.5%16789.69+144.75+0.87%+22%+0.38%+2.49%
'23/09/0164.2+0.5+0.78%+25.4%16644.94+10.43+0.06%+22%+0.72%+3.39%
'23/08/3163.7-0.2-0.31%+25%16634.51-85.31-0.51%+21.4%+0.2%+3.62%
'23/08/3063.9+0.8+1.27%+26.6%16719.82+96.17+0.58%+22.1%+0.69%+4.5%
'23/08/2963.1+0.2+0.32%+27%16623.65+114.39+0.69%+23%-0.37%+4.06%
'23/08/2862.9+0.1+0.16%+27.2%16509.26+27.68+0.17%+23.2%-0.01%+4.05%
'23/08/2562.8-0.6-0.95%+26%16481.58-289.29-1.72%+21.1%+0.77%+4.97%
'23/08/2463.4-1.2-1.86%+23.7%16770.87+193.97+1.17%+22.5%-3.03%+1.22%
'23/08/2364.6+2.2+3.53%+28%16576.9+139.29+0.85%+23.5%+2.68%+4.54%
'23/08/2262.4-0.1-0.16%+27.8%16437.61+56.12+0.34%+23.9%-0.5%+3.91%
'23/08/2162.5+0.9+1.46%+29.7%16381.49+0.180%+23.9%+1.46%+5.78%
'23/08/1861.600%+29.7%16381.31-135.35-0.82%+22.9%+0.82%+6.79%
'23/08/1761.6+0.3+0.49%+30.3%16516.66+69.88+0.42%+23.4%+0.07%+6.91%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1661.3-1.1-1.76%+28%16446.78-8.02-0.05%+23.4%-1.71%+4.67%
'23/08/1562.4+0.3+0.48%+28.7%16454.8+61.14+0.37%+23.8%+0.11%+4.83%
'23/08/1462.1-1.3-2.05%+26%16393.66-207.59-1.25%+22.3%-0.8%+3.74%
'23/08/1163.4-0.2-0.31%+25.6%16601.25-33.45-0.2%+22%-0.11%+3.59%
'23/08/1063.6-0.2-0.31%+25.2%16634.7-236.24-1.4%+20.3%+1.09%+4.9%
'23/08/0963.8+0.2+0.31%+25.6%16870.94-6.13-0.04%+20.3%+0.35%+5.34%
'23/08/0863.6-0.5-0.78%+24.6%16877.07-118.93-0.7%+19.4%-0.08%+5.2%
'23/08/0764.1+0.4+0.63%+25.4%16996+152.32+0.9%+20.5%-0.27%+4.9%
'23/08/0463.7+0.2+0.31%+25.8%16843.68-50.05-0.3%+20.2%+0.61%+5.66%
'23/08/0263.5-0.6-0.94%+24.6%16893.73-319.14-1.85%+17.9%+0.91%+6.71%
'23/08/0164.1+0.1+0.16%+24.8%17212.87+67.44+0.39%+18.4%-0.23%+6.44%
'23/07/3164+0.4+0.63%+25.6%17145.43-147.5-0.85%+17.4%+1.48%+8.23%
'23/07/2863.600%+25.6%17292.93+51.11+0.3%+17.7%-0.3%+7.88%
'23/07/2763.6+0.2+0.32%+26%17241.82+79.27+0.46%+18.3%-0.14%+7.74%
'23/07/2663.4-0.6-0.94%+24.8%17162.55-36.34-0.21%+18%-0.73%+6.81%
'23/07/2564+0.2+0.31%+25.2%17198.89+165.28+0.97%+19.2%-0.66%+6.05%
'23/07/2463.800%+25.2%17033.61+2.91+0.02%+19.2%-0.02%+6.03%
'23/07/2163.8-0.3-0.47%+24.6%17030.7-134.19-0.78%+18.3%+0.31%+6.38%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2064.1+0.4+0.63%+25.4%17164.89+48.45+0.28%+18.6%+0.35%+6.83%
'23/07/1963.7-0.2-0.31%+25%17116.44-111.47-0.65%+17.8%+0.34%+7.2%
'23/07/1863.9-0.9-1.39%+23.3%17227.91-106.38-0.61%+17.1%-0.78%+6.19%
'23/07/1764.8+1+1.57%+25.2%17334.29+50.58+0.29%+17.5%+1.28%+7.78%
'23/07/1463.8-0.6-0.93%+24.1%17283.71+222.31+1.3%+19%-2.23%+5.08%
'23/07/1364.4-1-1.53%+22.2%17061.4+99.37+0.59%+19.7%-2.12%+2.49%
'23/07/1265.4-0.9-1.36%+20.5%16962.03+63.12+0.37%+20.1%-1.73%+0.38%
'23/07/1166.300%+20.5%16898.91+246.11+1.48%+21.9%-1.48%-1.4%
'23/07/1066.3-0.7-1.04%+19.3%16652.8-11.41-0.07%+21.8%-0.97%-2.57%
'23/07/0767-0.4-0.59%+18.5%16664.21-97.96-0.58%+21.1%-0.01%-2.57%
'23/07/0667.4-0.3-0.44%+18%16762.17-294.26-1.73%+19%+1.29%-1%
'23/07/0567.700%+18%17056.43-84.34-0.49%+18.4%+0.49%-0.42%
'23/07/0467.7-0.1-0.15%+17.8%17140.77+56.57+0.33%+18.8%-0.48%-0.98%
'23/07/0367.8-0.3-0.44%+17.3%17084.2+168.66+1%+20%-1.44%-2.69%
'23/06/3068.1+0.1+0.15%+17.5%16915.54-26.76-0.16%+19.8%+0.31%-2.33%
'23/06/2968+0.2+0.29%+17.8%16942.3+6.67+0.04%+19.9%+0.25%-2.03%
'23/06/2867.8+0.9+1.35%+19.4%16935.63+47.73+0.28%+20.2%+1.07%-0.78%
'23/06/2771.9+0.3+0.42%+18.6%16887.9-171.34-1%+19%+1.42%-0.43%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2671.6+0.3+0.42%+19.1%17059.24-143.16-0.83%+18%+1.25%+1.06%
'23/06/2171.3-0.3-0.42%+18.6%17202.4+17.49+0.1%+18.1%-0.52%+0.44%
'23/06/2071.6-0.6-0.83%+17.6%17184.91-89.65-0.52%+17.5%-0.31%+0.07%
'23/06/1972.200%+17.6%17274.56-14.35-0.08%+17.4%+0.08%+0.17%
'23/06/1672.2+0.1+0.14%+17.8%17288.91-46.07-0.27%+17.1%+0.41%+0.64%
'23/06/1572.1+0.1+0.14%+17.9%17334.98+96.84+0.56%+17.8%-0.42%+0.15%
'23/06/147200%+17.9%17238.14+21.54+0.13%+17.9%-0.13%0%
'23/06/1372+0.1+0.14%+18.1%17216.6+261.23+1.54%+19.7%-1.4%-1.65%
'23/06/1271.9+0.1+0.14%+18.2%16955.37+68.97+0.41%+20.2%-0.27%-1.98%
'23/06/0971.8+0.9+1.27%+19.7%16886.4+152.71+0.91%+21.3%+0.36%-1.57%
'23/06/0870.9-0.9-1.25%+18.2%16733.69-188.79-1.12%+20%-0.13%-1.72%
'23/06/0771.8+0.4+0.56%+18.9%16922.48+160.82+0.96%+21.1%-0.4%-2.21%
'23/06/0671.4+0.1+0.14%+19.1%16761.66+47.23+0.28%+21.5%-0.14%-2.38%
'23/06/0571.3-0.1-0.14%+18.9%16714.43+7.52+0.05%+21.5%-0.19%-2.61%
'23/06/0271.4+0.3+0.42%+19.4%16706.91+194.26+1.18%+22.9%-0.76%-3.53%
'23/06/0171.1+0.7+0.99%+20.6%16512.65-66.31-0.4%+22.5%+1.39%-1.85%
'23/05/3170.4+0.6+0.86%+21.6%16578.96-43.78-0.26%+22.1%+1.12%-0.5%
'23/05/3069.8+0.1+0.14%+21.8%16622.74-13.56-0.08%+22%+0.22%-0.22%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2969.700%+21.8%16636.3+131.25+0.8%+23%-0.8%-1.19%
'23/05/2669.7-0.2-0.29%+21.5%16505.05+213.05+1.31%+24.6%-1.6%-3.15%
'23/05/2569.9-0.1-0.14%+21.3%16292+132.68+0.82%+25.6%-0.96%-4.35%
'23/05/2470-0.1-0.14%+21.1%16159.32-28.71-0.18%+25.4%+0.04%-4.3%
'23/05/2370.1+0.4+0.57%+21.8%16188.03+7.14+0.04%+25.5%+0.53%-3.66%
'23/05/2269.700%+21.8%16180.89+5.97+0.04%+25.5%-0.04%-3.7%
'23/05/1969.7-0.5-0.71%+20.9%16174.92+73.04+0.45%+26.1%-1.16%-5.14%
'23/05/1870.2-0.5-0.71%+20.1%16101.88+176.59+1.11%+27.5%-1.82%-7.39%
'23/05/1770.7+1.2+1.73%+22.2%15925.29+251.39+1.6%+29.5%+0.13%-7.36%
'23/05/1669.5+1.4+2.06%+24.7%15673.9+198.85+1.28%+31.2%+0.78%-6.52%
'23/05/1568.1-0.3-0.44%+24.1%15475.05-27.31-0.18%+31%-0.26%-6.83%
'23/05/1268.4-0.2-0.29%+23.8%15502.36-12.28-0.08%+30.9%-0.21%-7.09%
'23/05/1168.6-1.7-2.42%+20.8%15514.64-127.12-0.81%+29.8%-1.61%-9.02%
'23/05/1070.300%+20.8%15641.76-85.94-0.55%+29.1%+0.55%-8.31%
'23/05/0970.3+0.4+0.57%+21.5%15727.7+28.13+0.18%+29.3%+0.39%-7.85%
'23/05/0869.900%+21.5%15699.57+73.5+0.47%+29.9%-0.47%-8.46%
'23/05/0569.9+0.1+0.14%+21.6%15626.07+17.04+0.11%+30.1%+0.03%-8.43%
'23/05/0469.8+0.1+0.14%+21.8%15609.03+55.62+0.36%+30.5%-0.22%-8.72%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0369.700%+21.8%15553.41-83.07-0.53%+29.8%+0.53%-8.02%
'23/05/0269.7+0.6+0.87%+22.9%15636.48+57.3+0.37%+30.3%+0.5%-7.44%
'23/04/2869.1+0.1+0.14%+23%15579.18+167.69+1.09%+31.7%-0.95%-8.68%
'23/04/2769+0.6+0.88%+24.1%15411.49+36.86+0.24%+32%+0.64%-7.92%
'23/04/2668.4+0.2+0.29%+24.5%15374.63+3.9+0.03%+32.1%+0.26%-7.59%
'23/04/2568.2-0.5-0.73%+23.6%15370.73-256.14-1.64%+29.9%+0.91%-6.33%
'23/04/2468.700%+23.6%15626.87+23.88+0.15%+30.1%-0.15%-6.53%
'23/04/2168.7-1.3-1.86%+21.3%15602.99-104.53-0.67%+29.2%-1.19%-7.96%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。