≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6763 綠界科技權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
390 397.5 -7.5 -1.89% 1.76% 396 396 389
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
341,328萬 336 0.1張/筆 392.2元 2.56 18.01 2.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20784.3萬 181 0.1張/筆 398.9元 -2 (-0.5%)

連漲連跌: 連2跌  ( -9.5元 / -2.38%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6763 綠界科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19390-7.5-1.89%-1.89%19527.12-774.08-3.81%-3.81%+1.92%+1.93%
'24/04/18397.5-2-0.5%-2.38%20301.2+87.87+0.43%-3.39%-0.93%+1.02%
'24/04/17399.5+3.5+0.88%-1.52%20213.33+311.37+1.56%-1.88%-0.68%+0.37%
'24/04/16396-8.5-2.1%-3.58%19901.96-547.81-2.68%-4.51%+0.58%+0.93%
'24/04/15404.5-4.5-1.1%-4.65%20449.77-286.8-1.38%-5.83%+0.28%+1.19%
'24/04/12409+2+0.49%-4.18%20736.57-16.65-0.08%-5.91%+0.57%+1.73%
'24/04/11407-6.5-1.57%-5.68%20753.22-10.31-0.05%-5.95%-1.52%+0.27%
'24/04/10413.5+5.5+1.35%-4.41%20763.53-32.67-0.16%-6.1%+1.51%+1.69%
'24/04/09408-2.5-0.61%-4.99%20796.2+378.5+1.85%-4.36%-2.46%-0.63%
'24/04/08410.5+5+1.23%-3.82%20417.7+80.1+0.39%-3.99%+0.84%+0.16%
'24/04/03405.5-6.5-1.58%-5.34%20337.6-128.97-0.63%-4.59%-0.95%-0.75%
'24/04/02412+3+0.73%-4.65%20466.57+244.24+1.21%-3.44%-0.48%-1.21%
'24/04/01409+2.5+0.62%-4.06%20222.33-72.12-0.36%-3.78%+0.98%-0.28%
'24/03/29406.5-2.5-0.61%-4.65%20294.45+147.9+0.73%-3.07%-1.34%-1.57%
'24/03/28409-2-0.49%-5.11%20146.55-53.57-0.27%-3.33%-0.22%-1.78%
'24/03/2741100%-5.11%20200.12+73.63+0.37%-2.98%-0.37%-2.13%
'24/03/26411-11.5-2.72%-7.69%20126.49-65.76-0.33%-3.29%-2.39%-4.4%
'24/03/25422.5+4.5+1.08%-6.7%20192.25-36.18-0.18%-3.47%+1.26%-3.23%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22418+2+0.48%-6.25%20228.43+29.34+0.15%-3.33%+0.33%-2.92%
'24/03/21416+0.5+0.12%-6.14%20199.09+414.64+2.1%-1.3%-1.98%-4.84%
'24/03/20415.5-8.5-2%-8.02%19784.45-72.75-0.37%-1.66%-1.63%-6.36%
'24/03/19424+1+0.24%-7.8%19857.2-22.65-0.11%-1.77%+0.35%-6.03%
'24/03/18423+4+0.95%-6.92%19879.85+197.35+1%-0.79%-0.05%-6.13%
'24/03/15419-1-0.24%-7.14%19682.5-255.42-1.28%-2.06%+1.04%-5.08%
'24/03/14420+8+1.94%-5.34%19937.92+9.41+0.05%-2.01%+1.89%-3.33%
'24/03/13412-6-1.44%-6.7%19928.51+13.96+0.07%-1.95%-1.51%-4.75%
'24/03/1241800%-6.7%19914.55+188.47+0.96%-1.01%-0.96%-5.69%
'24/03/11418+11+2.7%-4.18%19726.08-59.24-0.3%-1.31%+3%-2.87%
'24/03/08407-7.5-1.81%-5.91%19785.32+91.8+0.47%-0.84%-2.28%-5.07%
'24/03/07414.5-7-1.66%-7.47%19693.52+194.07+1%+0.14%-2.66%-7.62%
'24/03/06421.5-2-0.47%-7.91%19499.45+112.53+0.58%+0.72%-1.05%-8.63%
'24/03/05423.5+0.5+0.12%-7.8%19386.92+81.61+0.42%+1.15%-0.3%-8.95%
'24/03/0442300%-7.8%19305.31+369.38+1.95%+3.12%-1.95%-10.9%
'24/03/01423-0.5-0.12%-7.91%18935.93-30.84-0.16%+2.95%+0.04%-10.9%
'24/02/29423.5+4.5+1.07%-6.92%18966.77+112.36+0.6%+3.57%+0.47%-10.5%
'24/02/27419-2-0.48%-7.36%18854.41-93.64-0.49%+3.06%+0.01%-10.4%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26421-10-2.32%-9.51%18948.05+58.86+0.31%+3.38%-2.63%-12.9%
'24/02/23431+3+0.7%-8.88%18889.19+36.41+0.19%+3.58%+0.51%-12.5%
'24/02/2242800%-8.88%18852.78+176.47+0.94%+4.56%-0.94%-13.4%
'24/02/21428+1+0.23%-8.67%18676.31-76.85-0.41%+4.13%+0.64%-12.8%
'24/02/20427-5-1.16%-9.72%18753.16+117.36+0.63%+4.78%-1.79%-14.5%
'24/02/1943200%-9.72%18635.8+28.55+0.15%+4.94%-0.15%-14.7%
'24/02/1643200%-9.72%18607.25-37.32-0.2%+4.73%+0.2%-14.5%
'24/02/15432+12.5+2.98%-7.03%18644.57+548.5+3.03%+7.91%-0.05%-14.9%
'24/02/05419.5-6.5-1.53%-8.45%18096.07+36.14+0.2%+8.12%-1.73%-16.6%
'24/02/02426-11-2.52%-10.8%18059.93+91.82+0.51%+8.68%-3.03%-19.4%
'24/02/01437-15-3.32%-13.7%17968.11+78.55+0.44%+9.15%-3.76%-22.9%
'24/01/31452-3.5-0.77%-14.4%17889.56-145.07-0.8%+8.28%+0.03%-22.7%
'24/01/30455.5-30.5-6.28%-19.8%18034.63-85-0.47%+7.77%-5.81%-27.5%
'24/01/29486-2-0.41%-20.1%18119.63+124.6+0.69%+8.51%-1.1%-28.6%
'24/01/26488+44+9.91%-12.2%17995.03-7.59-0.04%+8.47%+9.95%-20.6%
'24/01/25444+14+3.26%-9.3%18002.62+126.79+0.71%+9.24%+2.55%-18.5%
'24/01/24430+17+4.12%-5.57%17875.83+1.24+0.01%+9.25%+4.11%-14.8%
'24/01/23413-5-1.2%-6.7%17874.59+59.49+0.33%+9.61%-1.53%-16.3%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22418-7-1.65%-8.24%17815.1+133.58+0.76%+10.4%-2.41%-18.7%
'24/01/1942500%-8.24%17681.52+453.73+2.63%+13.3%-2.63%-21.6%
'24/01/18425+12.5+3.03%-5.45%17227.79+66+0.38%+13.8%+2.65%-19.2%
'24/01/17412.5-8-1.9%-7.25%17161.79-185.08-1.07%+12.6%-0.83%-19.8%
'24/01/16420.5-6-1.41%-8.56%17346.87-199.95-1.14%+11.3%-0.27%-19.8%
'24/01/15426.5-6-1.39%-9.83%17546.82+33.99+0.19%+11.5%-1.58%-21.3%
'24/01/12432.5-9.5-2.15%-11.8%17512.83-32.49-0.19%+11.3%-1.96%-23.1%
'24/01/11442-8.5-1.89%-13.4%17545.32+79.69+0.46%+11.8%-2.35%-25.2%
'24/01/10459.5+0.5+0.11%-13.1%17465.63-69.86-0.4%+11.4%+0.51%-24.4%
'24/01/09459-1-0.22%-13.3%17535.49-37.17-0.21%+11.1%-0.01%-24.4%
'24/01/08460+0.5+0.11%-13.2%17572.66+53.52+0.31%+11.5%-0.2%-24.6%
'24/01/05459.5+1.5+0.33%-12.9%17519.14-30.51-0.17%+11.3%+0.5%-24.1%
'24/01/04458-4.5-0.97%-13.7%17549.65-9.66-0.06%+11.2%-0.91%-24.9%
'24/01/03462.5-5-1.07%-14.7%17559.31-294.45-1.65%+9.37%+0.58%-24%
'24/01/02467.5+9+1.96%-13%17853.76-77.05-0.43%+8.9%+2.39%-21.9%
'23/12/29458.500%-13%17930.81+20.44+0.11%+9.03%-0.11%-22%
'23/12/28458.5+5.5+1.21%-11.9%17910.37+18.87+0.11%+9.14%+1.1%-21.1%
'23/12/27453+1+0.22%-11.7%17891.5+139.77+0.79%+10%-0.57%-21.7%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26452-4.5-0.99%-12.6%17751.73+146.89+0.83%+10.9%-1.82%-23.5%
'23/12/25456.5+1.5+0.33%-12.3%17604.84+8.21+0.05%+11%+0.28%-23.3%
'23/12/22455+1+0.22%-12.1%17596.63+52.89+0.3%+11.3%-0.08%-23.4%
'23/12/21454-8-1.73%-13.6%17543.74-91.46-0.52%+10.7%-1.21%-24.4%
'23/12/20462-4-0.86%-14.4%17635.2+58.65+0.33%+11.1%-1.19%-25.5%
'23/12/19466-9-1.89%-16%17576.55-75.48-0.43%+10.6%-1.46%-26.6%
'23/12/18475-11-2.26%-17.9%17652.03-21.84-0.12%+10.5%-2.14%-28.4%
'23/12/15486-4-0.82%-18.6%17673.87+20.76+0.12%+10.6%-0.94%-29.2%
'23/12/14490+10+2.08%-16.9%17653.11+184.18+1.05%+11.8%+1.03%-28.7%
'23/12/13480+15+3.23%-14.2%17468.93+18.3+0.1%+11.9%+3.13%-26.1%
'23/12/12465+1+0.22%-14%17450.63+32.29+0.19%+12.1%+0.03%-26.1%
'23/12/11464-6-1.28%-15.1%17418.34+34.35+0.2%+12.3%-1.48%-27.4%
'23/12/08470-0.5-0.11%-15.2%17383.99+105.25+0.61%+13%-0.72%-28.2%
'23/12/07470.5+4.5+0.97%-14.4%17278.74-81.98-0.47%+12.5%+1.44%-26.9%
'23/12/06466+2+0.43%-14%17360.72+32.71+0.19%+12.7%+0.24%-26.7%
'23/12/05464-2-0.43%-14.4%17328.01-93.47-0.54%+12.1%+0.11%-26.5%
'23/12/04466-4-0.85%-15.1%17421.48-16.87-0.1%+12%-0.75%-27.1%
'23/12/01470+5+1.08%-14.2%17438.35+4.5+0.03%+12%+1.05%-26.2%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30465+15+3.33%-11.3%17433.85+63.29+0.36%+12.4%+2.97%-23.7%
'23/11/2945000%-11.3%17370.56+29.31+0.17%+12.6%-0.17%-23.9%
'23/11/28450+1+0.22%-11.1%17341.25+203.83+1.19%+13.9%-0.97%-25.1%
'23/11/27449+3.5+0.79%-10.4%17137.42-150-0.87%+13%+1.66%-23.4%
'23/11/24445.5+5.5+1.25%-9.32%17287.42-7.13-0.04%+12.9%+1.29%-22.2%
'23/11/2344000%-9.32%17294.55-15.71-0.09%+12.8%+0.09%-22.1%
'23/11/22440-8-1.79%-10.9%17310.26-106.44-0.61%+12.1%-1.18%-23.1%
'23/11/21448+1+0.22%-10.7%17416.7+206.23+1.2%+13.5%-0.98%-24.2%
'23/11/20447+13.5+3.11%-7.96%17210.47+1.52+0.01%+13.5%+3.1%-21.4%
'23/11/17433.5+4+0.93%-7.1%17208.95+37.77+0.22%+13.7%+0.71%-20.8%
'23/11/16429.5-2.5-0.58%-7.64%17171.18+42.4+0.25%+14%-0.83%-21.6%
'23/11/1543200%-7.64%17128.78+213.07+1.26%+15.4%-1.26%-23.1%
'23/11/14432-0.5-0.12%-7.75%16915.71+76.42+0.45%+16%-0.57%-23.7%
'23/11/13432.5-1-0.23%-7.96%16839.29+156.62+0.94%+17.1%-1.17%-25%
'23/11/10433.500%-7.96%16682.67-62.98-0.38%+16.6%+0.38%-24.6%
'23/11/09433.5-6-1.37%-9.22%16745.65+4.82+0.03%+16.6%-1.4%-25.9%
'23/11/08439.5+11+2.57%-6.88%16740.83+55.88+0.33%+17%+2.24%-23.9%
'23/11/07428.5+7+1.66%-5.34%16684.95+35.59+0.21%+17.3%+1.45%-22.6%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06421.5+30+7.66%+1.92%16649.36+141.71+0.86%+18.3%+6.8%-16.4%
'23/11/03391.5+1.5+0.38%+2.31%16507.65+110.7+0.68%+19.1%-0.3%-16.8%
'23/11/02390+0.5+0.13%+2.44%16396.95+358.39+2.23%+21.8%-2.1%-19.3%
'23/11/01389.500%+2.44%16038.56+37.29+0.23%+22%-0.23%-19.6%
'23/10/31389.500%+2.44%16001.27-148.41-0.92%+20.9%+0.92%-18.5%
'23/10/30389.5+4.5+1.17%+3.64%16149.68+15.07+0.09%+21%+1.08%-17.4%
'23/10/27385+1.5+0.39%+4.04%16134.61+60.87+0.38%+21.5%+0.01%-17.4%
'23/10/26383.5-6.5-1.67%+2.31%16073.74-285.15-1.74%+19.4%+0.07%-17.1%
'23/10/2539000%+2.31%16358.89+49.13+0.3%+19.7%-0.3%-17.4%
'23/10/24390-5-1.27%+1.01%16309.76+58.4+0.36%+20.2%-1.63%-19.1%
'23/10/23395+3+0.77%+1.79%16251.36-189.36-1.15%+18.8%+1.92%-17%
'23/10/20392-1-0.25%+1.53%16440.72-12.01-0.07%+18.7%-0.18%-17.2%
'23/10/19393-9.5-2.36%-0.87%16452.73+11.82+0.07%+18.8%-2.43%-19.6%
'23/10/18402.5-3-0.74%-1.6%16440.91-201.64-1.21%+17.3%+0.47%-18.9%
'23/10/17405.5-0.5-0.12%-1.72%16642.55-9.69-0.06%+17.3%-0.06%-19%
'23/10/16406-8-1.93%-3.62%16652.24-130.33-0.78%+16.4%-1.15%-20%
'23/10/1341400%-3.62%16782.57-43.34-0.26%+16.1%+0.26%-19.7%
'23/10/12414+0.5+0.12%-3.51%16825.91+153.88+0.92%+17.1%-0.8%-20.6%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11413.5-4-0.96%-4.43%16672.03+151.46+0.92%+18.2%-1.88%-22.6%
'23/10/06417.5+1.5+0.36%-4.09%16520.57+67.05+0.41%+18.7%-0.05%-22.8%
'23/10/05416+1.5+0.36%-3.74%16453.52+180.14+1.11%+20%-0.75%-23.7%
'23/10/04414.5-5.5-1.31%-5%16273.38-180.96-1.1%+18.7%-0.21%-23.7%
'23/10/0342300%-4.96%16454.34-102.97-0.62%+17.9%+0.62%-22.9%
'23/10/02423+1+0.24%-4.74%16557.31+203.57+1.24%+19.4%-1%-24.1%
'23/09/28422-6-1.4%-6.07%16353.74+43.38+0.27%+19.7%-1.67%-25.8%
'23/09/2742800%-6.07%16310.36+34.29+0.21%+20%-0.21%-26%
'23/09/26428+0.5+0.12%-5.96%16276.07-176.16-1.07%+18.7%+1.19%-24.7%
'23/09/25427.5-2.5-0.58%-6.51%16452.23+107.75+0.66%+19.5%-1.24%-26%
'23/09/22430+7.5+1.78%-4.85%16344.48+27.81+0.17%+19.7%+1.61%-24.5%
'23/09/21422.5-4.5-1.05%-5.85%16316.67-218.08-1.32%+18.1%+0.27%-24%
'23/09/20427-1-0.23%-6.07%16534.75-101.57-0.61%+17.4%+0.38%-23.5%
'23/09/19428-1.5-0.35%-6.4%16636.32-61.92-0.37%+16.9%+0.02%-23.3%
'23/09/18429.5-1-0.23%-6.62%16698.24-222.68-1.32%+15.4%+1.09%-22%
'23/09/15430.5-4.5-1.03%-7.59%16920.92+113.36+0.67%+16.2%-1.7%-23.8%
'23/09/14435+7+1.64%-6.07%16807.56+226.05+1.36%+17.8%+0.28%-23.8%
'23/09/1342800%-6.07%16581.51+8.8+0.05%+17.8%-0.05%-23.9%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12428-7-1.61%-7.59%16572.71+139.76+0.85%+18.8%-2.46%-26.4%
'23/09/11435-4-0.91%-8.43%16432.95-143.07-0.86%+17.8%-0.05%-26.2%
'23/09/08439+13+3.05%-5.63%16576.02-43.12-0.26%+17.5%+3.31%-23.1%
'23/09/07426-6-1.39%-6.94%16619.14-119.02-0.71%+16.7%-0.68%-23.6%
'23/09/06432-13.5-3.03%-9.76%16738.16-53.45-0.32%+16.3%-2.71%-26.1%
'23/09/05445.5+19+4.45%-5.74%16791.61+1.92+0.01%+16.3%+4.44%-22%
'23/09/04426.5+2+0.47%-5.3%16789.69+144.75+0.87%+17.3%-0.4%-22.6%
'23/09/01424.5+14.5+3.54%-1.95%16644.94+10.43+0.06%+17.4%+3.48%-19.3%
'23/08/31410-5.5-1.32%-3.25%16634.51-85.31-0.51%+16.8%-0.81%-20%
'23/08/30415.5-10.5-2.46%-5.63%16719.82+96.17+0.58%+17.5%-3.04%-23.1%
'23/08/29426+10+2.4%-3.37%16623.65+114.39+0.69%+18.3%+1.71%-21.6%
'23/08/28416-9.5-2.23%-5.52%16509.26+27.68+0.17%+18.5%-2.4%-24%
'23/08/25425.5-4.5-1.05%-6.51%16481.58-289.29-1.72%+16.4%+0.67%-22.9%
'23/08/24430+1+0.23%-6.29%16770.87+193.97+1.17%+17.8%-0.94%-24.1%
'23/08/23429+2.5+0.59%-5.74%16576.9+139.29+0.85%+18.8%-0.26%-24.5%
'23/08/22426.5-8-1.84%-7.48%16437.61+56.12+0.34%+19.2%-2.18%-26.7%
'23/08/21434.5-3.5-0.8%-8.22%16381.49+0.180%+19.2%-0.8%-27.4%
'23/08/18438-4.5-1.02%-9.15%16381.31-135.35-0.82%+18.2%-0.2%-27.4%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17442.5-0.5-0.11%-9.26%16516.66+69.88+0.42%+18.7%-0.53%-28%
'23/08/16443-10-2.21%-11.3%16446.78-8.02-0.05%+18.7%-2.16%-29.9%
'23/08/15453-1.5-0.33%-11.6%16454.8+61.14+0.37%+19.1%-0.7%-30.7%
'23/08/14454.5-7-1.52%-12.9%16393.66-207.59-1.25%+17.6%-0.27%-30.5%
'23/08/11461.5+0.5+0.11%-12.8%16601.25-33.45-0.2%+17.4%+0.31%-30.2%
'23/08/10461-11-2.33%-14.8%16634.7-236.24-1.4%+15.7%-0.93%-30.6%
'23/08/09472+14+3.06%-12.2%16870.94-6.13-0.04%+15.7%+3.1%-27.9%
'23/08/08458-4-0.87%-13%16877.07-118.93-0.7%+14.9%-0.17%-27.9%
'23/08/07462+2+0.43%-12.6%16996+152.32+0.9%+15.9%-0.47%-28.5%
'23/08/04460-2.5-0.54%-13.1%16843.68-50.05-0.3%+15.6%-0.24%-28.7%
'23/08/02462.5-8.5-1.8%-14.6%16893.73-319.14-1.85%+13.4%+0.05%-28.1%
'23/08/01471-4.5-0.95%-15.5%17212.87+67.44+0.39%+13.9%-1.34%-29.3%
'23/07/31475.5+3.5+0.74%-14.8%17145.43-147.5-0.85%+12.9%+1.59%-27.8%
'23/07/28472+11+2.39%-12.8%17292.93+51.11+0.3%+13.3%+2.09%-26.1%
'23/07/27461+5.5+1.21%-11.7%17241.82+79.27+0.46%+13.8%+0.75%-25.5%
'23/07/26455.5-8.5-1.83%-13.4%17162.55-36.34-0.21%+13.5%-1.62%-26.9%
'23/07/25464-5.5-1.17%-14.4%17198.89+165.28+0.97%+14.6%-2.14%-29%
'23/07/24469.5-6.5-1.37%-15.5%17033.61+2.91+0.02%+14.7%-1.39%-30.2%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21476-3.5-0.73%-16.2%17030.7-134.19-0.78%+13.8%+0.05%-29.9%
'23/07/20479.5-2.5-0.52%-16.6%17164.89+48.45+0.28%+14.1%-0.8%-30.7%
'23/07/19482-8-1.63%-18%17116.44-111.47-0.65%+13.3%-0.98%-31.3%
'23/07/18490+7+1.45%-16.8%17227.91-106.38-0.61%+12.7%+2.06%-29.4%
'23/07/17483-1-0.21%-16.9%17334.29+50.58+0.29%+13%-0.5%-29.9%
'23/07/14484+11+2.33%-15%17283.71+222.31+1.3%+14.5%+1.03%-29.5%
'23/07/13473-3-0.63%-15.5%17061.4+99.37+0.59%+15.1%-1.22%-30.7%
'23/07/12476-17-3.45%-18.5%16962.03+63.12+0.37%+15.6%-3.82%-34%
'23/07/11493-2-0.4%-18.8%16898.91+246.11+1.48%+17.3%-1.88%-36%
'23/07/10495-13-2.56%-20.9%16652.8-11.41-0.07%+17.2%-2.49%-38%
'23/07/07518-12-2.26%-22.3%16664.21-97.96-0.58%+16.5%-1.68%-38.8%
'23/07/06530+5+0.95%-21.5%16762.17-294.26-1.73%+14.5%+2.68%-36%
'23/07/05525+5+0.96%-20.8%17056.43-84.34-0.49%+13.9%+1.45%-34.7%
'23/07/0452000%-20.8%17140.77+56.57+0.33%+14.3%-0.33%-35.1%
'23/07/03520-2-0.38%-21.1%17084.2+168.66+1%+15.4%-1.38%-36.5%
'23/06/30522-2-0.38%-21.4%16915.54-26.76-0.16%+15.3%-0.22%-36.6%
'23/06/29524+4+0.77%-20.8%16942.3+6.67+0.04%+15.3%+0.73%-36.1%
'23/06/28520-3-0.57%-21.2%16935.63+47.73+0.28%+15.6%-0.85%-36.9%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27523-4-0.76%-21.8%16887.9-171.34-1%+14.5%+0.24%-36.3%
'23/06/26527-7-1.31%-22.8%17059.24-143.16-0.83%+13.5%-0.48%-36.4%
'23/06/21534+7+1.33%-21.8%17202.4+17.49+0.1%+13.6%+1.23%-35.5%
'23/06/20527-6-1.13%-22.7%17184.91-89.65-0.52%+13%-0.61%-35.7%
'23/06/19533-10-1.84%-24.1%17274.56-14.35-0.08%+12.9%-1.76%-37.1%
'23/06/16543+2+0.37%-23.8%17288.91-46.07-0.27%+12.6%+0.64%-36.5%
'23/06/15541+9+1.69%-22.6%17334.98+96.84+0.56%+13.3%+1.13%-35.8%
'23/06/14532+5+0.95%-21.8%17238.14+21.54+0.13%+13.4%+0.82%-35.2%
'23/06/13527+2+0.38%-21.5%17216.6+261.23+1.54%+15.2%-1.16%-36.7%
'23/06/12525-17-3.14%-24%16955.37+68.97+0.41%+15.6%-3.55%-39.6%
'23/06/09542+29+5.65%-19.7%16886.4+152.71+0.91%+16.7%+4.74%-36.4%
'23/06/08513-5-0.97%-20.5%16733.69-188.79-1.12%+15.4%+0.15%-35.9%
'23/06/07518+5+0.97%-19.7%16922.48+160.82+0.96%+16.5%+0.01%-36.2%
'23/06/06513-2-0.39%-20%16761.66+47.23+0.28%+16.8%-0.67%-36.8%
'23/06/0551500%-20%16714.43+7.52+0.05%+16.9%-0.05%-36.9%
'23/06/02515-7-1.34%-21.1%16706.91+194.26+1.18%+18.3%-2.52%-39.3%
'23/06/01522+6+1.16%-20.2%16512.65-66.31-0.4%+17.8%+1.56%-37.9%
'23/05/31516+9+1.78%-18.7%16578.96-43.78-0.26%+17.5%+2.04%-36.2%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30507-7-1.36%-19.8%16622.74-13.56-0.08%+17.4%-1.28%-37.2%
'23/05/29514+13+2.59%-17.8%16636.3+131.25+0.8%+18.3%+1.79%-36.1%
'23/05/26501-7-1.38%-18.9%16505.05+213.05+1.31%+19.9%-2.69%-38.8%
'23/05/25508-7-1.36%-20%16292+132.68+0.82%+20.8%-2.18%-40.8%
'23/05/24515-13-2.46%-22%16159.32-28.71-0.18%+20.6%-2.28%-42.6%
'23/05/23528+5+0.96%-21.2%16188.03+7.14+0.04%+20.7%+0.92%-41.9%
'23/05/22523+10+1.95%-19.7%16180.89+5.97+0.04%+20.7%+1.91%-40.4%
'23/05/19513-14-2.66%-21.8%16174.92+73.04+0.45%+21.3%-3.11%-43.1%
'23/05/18527-10-1.86%-23.3%16101.88+176.59+1.11%+22.6%-2.97%-45.9%
'23/05/17537+5+0.94%-22.6%15925.29+251.39+1.6%+24.6%-0.66%-47.1%
'23/05/16532-1-0.19%-22.7%15673.9+198.85+1.28%+26.2%-1.47%-48.9%
'23/05/15533-26-4.65%-26.3%15475.05-27.31-0.18%+26%-4.47%-52.3%
'23/05/12559-1-0.18%-26.4%15502.36-12.28-0.08%+25.9%-0.1%-52.3%
'23/05/11560-22-3.78%-29.2%15514.64-127.12-0.81%+24.8%-2.97%-54%
'23/05/10582-26-4.28%-32.2%15641.76-85.94-0.55%+24.2%-3.73%-56.4%
'23/05/09608-2-0.33%-32.5%15727.7+28.13+0.18%+24.4%-0.51%-56.8%
'23/05/08610+30+5.17%-29%15699.57+73.5+0.47%+25%+4.7%-53.9%
'23/05/05580+52+9.85%-22%15626.07+17.04+0.11%+25.1%+9.74%-47.1%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04528+22+4.35%-18.6%15609.03+55.62+0.36%+25.5%+3.99%-44.1%
'23/05/03506+22+4.55%-14.9%15553.41-83.07-0.53%+24.9%+5.08%-39.8%
'23/05/02484-1.5-0.31%-15.1%15636.48+57.3+0.37%+25.3%-0.68%-40.5%
'23/04/28485.5+5.5+1.15%-14.2%15579.18+167.69+1.09%+26.7%+0.06%-40.9%
'23/04/2748000%-14.2%15411.49+36.86+0.24%+27%-0.24%-41.2%
'23/04/26480+5+1.05%-13.3%15374.63+3.9+0.03%+27%+1.02%-40.3%
'23/04/25475-22.5-4.52%-17.2%15370.73-256.14-1.64%+25%-2.88%-42.1%
'23/04/24497.5+11.5+2.37%-15.2%15626.87+23.88+0.15%+25.1%+2.22%-40.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。