≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6762 達亞資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
250 250 0 0% 0% 250 250 250
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6137.6萬 10 0.6張/筆 250元 5.23 75.53 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7175.2萬 8 0.9張/筆 250元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新52分 / 平均68分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6762 達亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1825000%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1725000%0%20213.33+311.37+1.56%+2.01%-1.56%-2.01%
'24/04/16250-3-1.19%-1.19%19901.96-547.81-2.68%-0.73%+1.49%-0.46%
'24/04/1525300%-1.19%20449.77-286.8-1.38%-2.1%+1.38%+0.91%
'24/04/1225300%-1.19%20736.57-16.65-0.08%-2.18%+0.08%+0.99%
'24/04/11253+1+0.4%-0.79%20753.22-10.31-0.05%-2.23%+0.45%+1.43%
'24/04/10252-3-1.18%-1.96%20763.53-32.67-0.16%-2.38%-1.02%+0.42%
'24/04/09255-3-1.16%-3.1%20796.2+378.5+1.85%-0.57%-3.01%-2.53%
'24/04/08258+3+1.18%-1.96%20417.7+80.1+0.39%-0.18%+0.79%-1.78%
'24/04/03255+0.5+0.2%-1.77%20337.6-128.97-0.63%-0.81%+0.83%-0.96%
'24/04/02254.5+1.5+0.59%-1.19%20466.57+244.24+1.21%+0.39%-0.62%-1.58%
'24/04/01253-1-0.39%-1.57%20222.33-72.12-0.36%+0.03%-0.03%-1.61%
'24/03/29254-1-0.39%-1.96%20294.45+147.9+0.73%+0.77%-1.12%-2.73%
'24/03/2825500%-1.96%20146.55-53.57-0.27%+0.5%+0.27%-2.46%
'24/03/27255-1-0.39%-2.34%20200.12+73.63+0.37%+0.87%-0.76%-3.21%
'24/03/26256-1-0.39%-2.72%20126.49-65.76-0.33%+0.54%-0.06%-3.26%
'24/03/25257+1.5+0.59%-2.15%20192.25-36.18-0.18%+0.36%+0.77%-2.51%
'24/03/22255.5+2.5+0.99%-1.19%20228.43+29.34+0.15%+0.51%+0.84%-1.69%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21253-3-1.17%-2.34%20199.09+414.64+2.1%+2.61%-3.27%-4.96%
'24/03/2025600%-2.34%19784.45-72.75-0.37%+2.24%+0.37%-4.58%
'24/03/19256+2+0.79%-1.57%19857.2-22.65-0.11%+2.12%+0.9%-3.69%
'24/03/1825400%-1.57%19879.85+197.35+1%+3.14%-1%-4.72%
'24/03/15254-2.5-0.97%-2.53%19682.5-255.42-1.28%+1.82%+0.31%-4.36%
'24/03/14256.5-0.5-0.19%-2.72%19937.92+9.41+0.05%+1.87%-0.24%-4.59%
'24/03/1325700%-2.72%19928.51+13.96+0.07%+1.94%-0.07%-4.67%
'24/03/12257+1.5+0.59%-2.15%19914.55+188.47+0.96%+2.92%-0.37%-5.07%
'24/03/11255.5-1-0.39%-2.53%19726.08-59.24-0.3%+2.61%-0.09%-5.14%
'24/03/08256.5-0.5-0.19%-2.72%19785.32+91.8+0.47%+3.09%-0.66%-5.81%
'24/03/0725700%-2.72%19693.52+194.07+1%+4.11%-1%-6.84%
'24/03/0625700%-2.72%19499.45+112.53+0.58%+4.72%-0.58%-7.44%
'24/03/05257-1-0.39%-3.1%19386.92+81.61+0.42%+5.16%-0.81%-8.26%
'24/03/0425800%-3.1%19305.31+369.38+1.95%+7.21%-1.95%-10.3%
'24/03/0125800%-3.1%18935.93-30.84-0.16%+7.04%+0.16%-10.1%
'24/02/2925800%-3.1%18966.77+112.36+0.6%+7.67%-0.6%-10.8%
'24/02/2725800%-3.1%18854.41-93.64-0.49%+7.14%+0.49%-10.2%
'24/02/2625800%-3.1%18948.05+58.86+0.31%+7.48%-0.31%-10.6%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23258+1+0.39%-2.72%18889.19+36.41+0.19%+7.68%+0.2%-10.4%
'24/02/22257-2-0.77%-3.47%18852.78+176.47+0.94%+8.7%-1.71%-12.2%
'24/02/2125900%-3.47%18676.31-76.85-0.41%+8.25%+0.41%-11.7%
'24/02/20259+2.5+0.97%-2.53%18753.16+117.36+0.63%+8.94%+0.34%-11.5%
'24/02/19256.5+4.5+1.79%-0.79%18635.8+28.55+0.15%+9.1%+1.64%-9.9%
'24/02/16252+0.5+0.2%-0.6%18607.25-37.32-0.2%+8.89%+0.4%-9.48%
'24/02/15251.5-4.5-1.76%-2.34%18644.57+548.5+3.03%+12.2%-4.79%-14.5%
'24/02/0525600%-2.34%18096.07+36.14+0.2%+12.4%-0.2%-14.8%
'24/02/0225600%-2.34%18059.93+91.82+0.51%+13%-0.51%-15.3%
'24/02/01256+3.5+1.39%-0.99%17968.11+78.55+0.44%+13.5%+0.95%-14.5%
'24/01/3125200%-0.99%17889.56-145.07-0.8%+12.6%+0.8%-13.6%
'24/01/30252-4-1.56%-2.54%18034.63-85-0.47%+12%-1.09%-14.6%
'24/01/29256+1+0.39%-2.16%18119.63+124.6+0.69%+12.8%-0.3%-15%
'24/01/26255+1+0.39%-1.77%17995.03-7.59-0.04%+12.8%+0.43%-14.5%
'24/01/2525400%-1.77%18002.62+126.79+0.71%+13.6%-0.71%-15.3%
'24/01/24254-2-0.78%-2.54%17875.83+1.24+0.01%+13.6%-0.79%-16.1%
'24/01/23256-2-0.78%-3.29%17874.59+59.49+0.33%+14%-1.11%-17.2%
'24/01/2225800%-3.29%17815.1+133.58+0.76%+14.8%-0.76%-18.1%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19258+2+0.78%-2.54%17681.52+453.73+2.63%+17.8%-1.85%-20.4%
'24/01/18256+1+0.39%-2.16%17227.79+66+0.38%+18.3%+0.01%-20.4%
'24/01/17255-1-0.39%-2.54%17161.79-185.08-1.07%+17%+0.68%-19.6%
'24/01/16256-2-0.78%-3.29%17346.87-199.95-1.14%+15.7%+0.36%-19%
'24/01/15258-2.5-0.96%-4.22%17546.82+33.99+0.19%+15.9%-1.15%-20.1%
'24/01/12260.500%-4.22%17512.83-32.49-0.19%+15.7%+0.19%-19.9%
'24/01/11260.500%-4.22%17545.32+79.69+0.46%+16.2%-0.46%-20.5%
'24/01/10260.5-0.5-0.19%-4.41%17465.63-69.86-0.4%+15.8%+0.21%-20.2%
'24/01/09261-4-1.51%-5.85%17535.49-37.17-0.21%+15.5%-1.3%-21.4%
'24/01/08265-1.5-0.56%-6.38%17572.66+53.52+0.31%+15.9%-0.87%-22.3%
'24/01/05266.5+1+0.38%-6.03%17519.14-30.51-0.17%+15.7%+0.55%-21.7%
'24/01/04265.5-2.5-0.93%-6.9%17549.65-9.66-0.06%+15.6%-0.87%-22.5%
'24/01/03268-1-0.37%-7.25%17559.31-294.45-1.65%+13.7%+1.28%-21%
'24/01/0226900%-7.25%17853.76-77.05-0.43%+13.2%+0.43%-20.5%
'23/12/29269-0.5-0.19%-7.42%17930.81+20.44+0.11%+13.3%-0.3%-20.8%
'23/12/28269.500%-7.42%17910.37+18.87+0.11%+13.5%-0.11%-20.9%
'23/12/27269.5+2+0.75%-6.73%17891.5+139.77+0.79%+14.4%-0.04%-21.1%
'23/12/26267.5-1.5-0.56%-7.25%17751.73+146.89+0.83%+15.3%-1.39%-22.6%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2526900%-7.25%17604.84+8.21+0.05%+15.4%-0.05%-22.6%
'23/12/2226900%-7.25%17596.63+52.89+0.3%+15.7%-0.3%-23%
'23/12/2126900%-7.25%17543.74-91.46-0.52%+15.1%+0.52%-22.4%
'23/12/2026900%-7.25%17635.2+58.65+0.33%+15.5%-0.33%-22.8%
'23/12/19269-1-0.37%-7.59%17576.55-75.48-0.43%+15%+0.06%-22.6%
'23/12/18270-1-0.37%-7.93%17652.03-21.84-0.12%+14.9%-0.25%-22.8%
'23/12/15271-1-0.37%-8.27%17673.87+20.76+0.12%+15%-0.49%-23.3%
'23/12/1427200%-8.27%17653.11+184.18+1.05%+16.2%-1.05%-24.5%
'23/12/13272-2-0.73%-8.94%17468.93+18.3+0.1%+16.3%-0.83%-25.3%
'23/12/12274+2+0.74%-8.27%17450.63+32.29+0.19%+16.6%+0.55%-24.8%
'23/12/11272-0.5-0.18%-8.44%17418.34+34.35+0.2%+16.8%-0.38%-25.2%
'23/12/08272.500%-8.44%17383.99+105.25+0.61%+17.5%-0.61%-25.9%
'23/12/07272.500%-8.44%17278.74-81.98-0.47%+16.9%+0.47%-25.4%
'23/12/06272.5-2.5-0.91%-9.27%17360.72+32.71+0.19%+17.2%-1.1%-26.4%
'23/12/05275+3+1.1%-8.27%17328.01-93.47-0.54%+16.5%+1.64%-24.8%
'23/12/04272+4+1.49%-6.9%17421.48-16.87-0.1%+16.4%+1.59%-23.3%
'23/12/01268+5+1.9%-5.13%17438.35+4.5+0.03%+16.4%+1.87%-21.6%
'23/11/30263+4+1.54%-3.67%17433.85+63.29+0.36%+16.9%+1.18%-20.5%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29259+1+0.39%-3.29%17370.56+29.31+0.17%+17.1%+0.22%-20.4%
'23/11/28258-0.5-0.19%-3.48%17341.25+203.83+1.19%+18.5%-1.38%-21.9%
'23/11/27258.5+1+0.39%-3.11%17137.42-150-0.87%+17.4%+1.26%-20.5%
'23/11/24257.5+0.5+0.19%-2.92%17287.42-7.13-0.04%+17.4%+0.23%-20.3%
'23/11/23257+4+1.58%-1.38%17294.55-15.71-0.09%+17.3%+1.67%-18.7%
'23/11/22253-1-0.39%-1.77%17310.26-106.44-0.61%+16.6%+0.22%-18.3%
'23/11/21254-1-0.39%-2.16%17416.7+206.23+1.2%+18%-1.59%-20.1%
'23/11/20255+5+2%-0.2%17210.47+1.52+0.01%+18%+1.99%-18.2%
'23/11/17250-1-0.4%-0.6%17208.95+37.77+0.22%+18.2%-0.62%-18.8%
'23/11/16251+1+0.4%-0.2%17171.18+42.4+0.25%+18.5%+0.15%-18.7%
'23/11/15250-0.5-0.2%-0.4%17128.78+213.07+1.26%+20%-1.46%-20.4%
'23/11/14250.5-1-0.4%-0.8%16915.71+76.42+0.45%+20.6%-0.85%-21.4%
'23/11/13251.500%-0.8%16839.29+156.62+0.94%+21.7%-0.94%-22.5%
'23/11/10251.5+0.5+0.2%-0.6%16682.67-62.98-0.38%+21.2%+0.58%-21.8%
'23/11/09251+1+0.4%-0.2%16745.65+4.82+0.03%+21.3%+0.37%-21.5%
'23/11/0825000%-0.2%16740.83+55.88+0.33%+21.7%-0.33%-21.9%
'23/11/0725000%-0.2%16684.95+35.59+0.21%+21.9%-0.21%-22.1%
'23/11/0625000%-0.2%16649.36+141.71+0.86%+23%-0.86%-23.2%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0325000%-0.2%16507.65+110.7+0.68%+23.8%-0.68%-24%
'23/11/0225000%-0.2%16396.95+358.39+2.23%+26.6%-2.23%-26.8%
'23/11/0125000%-0.2%16038.56+37.29+0.23%+26.9%-0.23%-27.1%
'23/10/3125000%-0.2%16001.27-148.41-0.92%+25.7%+0.92%-25.9%
'23/10/30250-1-0.4%-0.6%16149.68+15.07+0.09%+25.8%-0.49%-26.4%
'23/10/27251+1+0.4%-0.2%16134.61+60.87+0.38%+26.3%+0.02%-26.5%
'23/10/26250-1-0.4%-0.6%16073.74-285.15-1.74%+24.1%+1.34%-24.7%
'23/10/2525100%-0.6%16358.89+49.13+0.3%+24.5%-0.3%-25.1%
'23/10/24251+1+0.4%-0.2%16309.76+58.4+0.36%+24.9%+0.04%-25.1%
'23/10/2325000%-0.2%16251.36-189.36-1.15%+23.5%+1.15%-23.7%
'23/10/20250-1-0.4%-0.6%16440.72-12.01-0.07%+23.4%-0.33%-24%
'23/10/19251-1-0.4%-0.99%16452.73+11.82+0.07%+23.5%-0.47%-24.5%
'23/10/1825200%-0.99%16440.91-201.64-1.21%+22%+1.21%-23%
'23/10/1725200%-0.99%16642.55-9.69-0.06%+21.9%+0.06%-22.9%
'23/10/1625200%-0.99%16652.24-130.33-0.78%+21%+0.78%-22%
'23/10/1325200%-0.99%16782.57-43.34-0.26%+20.7%+0.26%-21.6%
'23/10/12252+1+0.4%-0.6%16825.91+153.88+0.92%+21.8%-0.52%-22.4%
'23/10/11251+3+1.21%+0.6%16672.03+151.46+0.92%+22.9%+0.29%-22.3%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06248-3-1.2%-0.6%16520.57+67.05+0.41%+23.4%-1.61%-24%
'23/10/05251+0.5+0.2%-0.4%16453.52+180.14+1.11%+24.8%-0.91%-25.2%
'23/10/04250.500%-0.4%16273.38-180.96-1.1%+23.4%+1.1%-23.8%
'23/10/03250.5-1.5-0.6%-0.99%16454.34-102.97-0.62%+22.6%+0.02%-23.6%
'23/10/0225200%-0.99%16557.31+203.57+1.24%+24.1%-1.24%-25.1%
'23/09/28252+2+0.8%-0.2%16353.74+43.38+0.27%+24.5%+0.53%-24.7%
'23/09/2725000%-0.2%16310.36+34.29+0.21%+24.7%-0.21%-24.9%
'23/09/2625000%-0.2%16276.07-176.16-1.07%+23.4%+1.07%-23.6%
'23/09/2525000%-0.2%16452.23+107.75+0.66%+24.2%-0.66%-24.4%
'23/09/2225000%-0.2%16344.48+27.81+0.17%+24.4%-0.17%-24.6%
'23/09/21250-3-1.19%-1.38%16316.67-218.08-1.32%+22.8%+0.13%-24.2%
'23/09/2025300%-1.38%16534.75-101.57-0.61%+22%+0.61%-23.4%
'23/09/19253-5-1.94%-3.29%16636.32-61.92-0.37%+21.6%-1.57%-24.9%
'23/09/18258+3+1.18%-2.16%16698.24-222.68-1.32%+20%+2.5%-22.1%
'23/09/15255-4-1.54%-3.67%16920.92+113.36+0.67%+20.8%-2.21%-24.5%
'23/09/14259+5.5+2.17%-1.58%16807.56+226.05+1.36%+22.4%+0.81%-24%
'23/09/1325300%-1.58%16581.51+8.8+0.05%+22.5%-0.05%-24.1%
'23/09/12253-7-2.69%-4.23%16572.71+139.76+0.85%+23.5%-3.54%-27.8%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1126000%-4.23%16432.95-143.07-0.86%+22.5%+0.86%-26.7%
'23/09/0826000%-4.23%16576.02-43.12-0.26%+22.2%+0.26%-26.4%
'23/09/07260+8+3.17%-1.19%16619.14-119.02-0.71%+21.3%+3.88%-22.5%
'23/09/0625200%-1.19%16738.16-53.45-0.32%+20.9%+0.32%-22.1%
'23/09/05252-1-0.4%-1.58%16791.61+1.92+0.01%+20.9%-0.41%-22.5%
'23/09/04253-5-1.94%-3.49%16789.69+144.75+0.87%+22%-2.81%-25.5%
'23/09/0125800%-3.49%16644.94+10.43+0.06%+22%-0.06%-25.5%
'23/08/31258-4-1.53%-4.96%16634.51-85.31-0.51%+21.4%-1.02%-26.4%
'23/08/30262-5.5-2.06%-6.92%16719.82+96.17+0.58%+22.1%-2.64%-29%
'23/08/29267.500%-6.92%16623.65+114.39+0.69%+23%-0.69%-29.9%
'23/08/28267.500%-6.92%16509.26+27.68+0.17%+23.2%-0.17%-30.1%
'23/08/25267.500%-6.92%16481.58-289.29-1.72%+21.1%+1.72%-28%
'23/08/24267.5+0.5+0.19%-6.74%16770.87+193.97+1.17%+22.5%-0.98%-29.2%
'23/08/23267+3+1.14%-5.68%16576.9+139.29+0.85%+23.5%+0.29%-29.2%
'23/08/2226400%-5.68%16437.61+56.12+0.34%+23.9%-0.34%-29.6%
'23/08/2126400%-5.68%16381.49+0.180%+23.9%0%-29.6%
'23/08/18264-3-1.12%-6.74%16381.31-135.35-0.82%+22.9%-0.3%-29.7%
'23/08/17267-5-1.84%-8.46%16516.66+69.88+0.42%+23.4%-2.26%-31.9%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1627200%-8.46%16446.78-8.02-0.05%+23.4%+0.05%-31.8%
'23/08/1527200%-8.46%16454.8+61.14+0.37%+23.8%-0.37%-32.3%
'23/08/1427500%-8.36%16393.66-207.59-1.25%+22.3%+1.25%-30.7%
'23/08/1127500%-8.36%16601.25-33.45-0.2%+22%+0.2%-30.4%
'23/08/10275-3-1.08%-9.35%16634.7-236.24-1.4%+20.3%+0.32%-29.7%
'23/08/09278-0.5-0.18%-9.52%16870.94-6.13-0.04%+20.3%-0.14%-29.8%
'23/08/08278.5-1.5-0.54%-10%16877.07-118.93-0.7%+19.4%+0.16%-29.4%
'23/08/07280-1-0.36%-10.3%16996+152.32+0.9%+20.5%-1.26%-30.8%
'23/08/0428100%-10.3%16843.68-50.05-0.3%+20.2%+0.3%-30.5%
'23/08/02281+1+0.36%-10%16893.73-319.14-1.85%+17.9%+2.21%-27.9%
'23/08/01280+4+1.45%-8.7%17212.87+67.44+0.39%+18.4%+1.06%-27.1%
'23/07/31276-4-1.43%-10%17145.43-147.5-0.85%+17.4%-0.58%-27.4%
'23/07/2828000%-10%17292.93+51.11+0.3%+17.7%-0.3%-27.7%
'23/07/2728000%-10%17241.82+79.27+0.46%+18.3%-0.46%-28.3%
'23/07/26280-3-1.06%-11%17162.55-36.34-0.21%+18%-0.85%-29%
'23/07/25283+3+1.07%-10%17198.89+165.28+0.97%+19.2%+0.1%-29.2%
'23/07/24280-2-0.71%-10.6%17033.61+2.91+0.02%+19.2%-0.73%-29.8%
'23/07/2128200%-10.6%17030.7-134.19-0.78%+18.3%+0.78%-28.9%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20282-3.5-1.23%-11.7%17164.89+48.45+0.28%+18.6%-1.51%-30.3%
'23/07/19285.5-1-0.35%-12%17116.44-111.47-0.65%+17.8%+0.3%-29.9%
'23/07/18286.5-0.5-0.17%-12.2%17227.91-106.38-0.61%+17.1%+0.44%-29.3%
'23/07/17287+1+0.35%-11.9%17334.29+50.58+0.29%+17.5%+0.06%-29.3%
'23/07/14286+4+1.42%-10.6%17283.71+222.31+1.3%+19%+0.12%-29.6%
'23/07/13282+10+3.68%-7.35%17061.4+99.37+0.59%+19.7%+3.09%-27%
'23/07/12272+1+0.37%-7.01%16962.03+63.12+0.37%+20.1%0%-27.1%
'23/07/11271-4-1.45%-8.36%16898.91+246.11+1.48%+21.9%-2.93%-30.3%
'23/07/10275+2+0.73%-7.69%16652.8-11.41-0.07%+21.8%+0.8%-29.5%
'23/07/07273-12.5-4.38%-11.7%16664.21-97.96-0.58%+21.1%-3.8%-32.8%
'23/07/06285.5-0.5-0.17%-11.9%16762.17-294.26-1.73%+19%+1.56%-30.9%
'23/07/05286+4+1.42%-10.6%17056.43-84.34-0.49%+18.4%+1.91%-29.1%
'23/07/04282+7+2.55%-8.36%17140.77+56.57+0.33%+18.8%+2.22%-27.2%
'23/07/03275+8.5+3.19%-5.44%17084.2+168.66+1%+20%+2.19%-25.5%
'23/06/30266.5-4.5-1.66%-7.01%16915.54-26.76-0.16%+19.8%-1.5%-26.8%
'23/06/29271+5+1.88%-5.26%16942.3+6.67+0.04%+19.9%+1.84%-25.1%
'23/06/28266-4-1.48%-6.67%16935.63+47.73+0.28%+20.2%-1.76%-26.9%
'23/06/27270+17.5+6.93%-0.2%16887.9-171.34-1%+19%+7.93%-19.2%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26252.5+3.5+1.41%+1.2%17059.24-143.16-0.83%+18%+2.24%-16.8%
'23/06/21249+12+5.06%+6.33%17202.4+17.49+0.1%+18.1%+4.96%-11.8%
'23/06/20237+0.5+0.21%+6.55%17184.91-89.65-0.52%+17.5%+0.73%-11%
'23/06/19236.5-2.5-1.05%+5.44%17274.56-14.35-0.08%+17.4%-0.97%-12%
'23/06/1623900%+5.44%17288.91-46.07-0.27%+17.1%+0.27%-11.7%
'23/06/15239+8.5+3.69%+9.33%17334.98+96.84+0.56%+17.8%+3.13%-8.44%
'23/06/14230.5+0.5+0.22%+9.57%17238.14+21.54+0.13%+17.9%+0.09%-8.35%
'23/06/13230-3-1.29%+8.15%17216.6+261.23+1.54%+19.7%-2.83%-11.6%
'23/06/12233-0.5-0.21%+7.92%16955.37+68.97+0.41%+20.2%-0.62%-12.3%
'23/06/09233.5+6.5+2.86%+11%16886.4+152.71+0.91%+21.3%+1.95%-10.3%
'23/06/08227-5.5-2.37%+8.39%16733.69-188.79-1.12%+20%-1.25%-11.6%
'23/06/07232.5-0.5-0.21%+8.15%16922.48+160.82+0.96%+21.1%-1.17%-13%
'23/06/0623300%+8.15%16761.66+47.23+0.28%+21.5%-0.28%-13.3%
'23/06/0523300%+8.15%16714.43+7.52+0.05%+21.5%-0.05%-13.4%
'23/06/02233+2.5+1.08%+9.33%16706.91+194.26+1.18%+22.9%-0.1%-13.6%
'23/06/01230.500%+9.33%16512.65-66.31-0.4%+22.5%+0.4%-13.1%
'23/05/31230.5-5.5-2.33%+6.78%16578.96-43.78-0.26%+22.1%-2.07%-15.3%
'23/05/30236-2-0.84%+5.88%16622.74-13.56-0.08%+22%-0.76%-16.1%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29238+7+3.03%+9.09%16636.3+131.25+0.8%+23%+2.23%-13.9%
'23/05/26231+2+0.87%+10%16505.05+213.05+1.31%+24.6%-0.44%-14.6%
'23/05/25229+3.5+1.55%+11.8%16292+132.68+0.82%+25.6%+0.73%-13.9%
'23/05/24225.5-3-1.31%+10.3%16159.32-28.71-0.18%+25.4%-1.13%-15.1%
'23/05/23228.5+4+1.78%+12.2%16188.03+7.14+0.04%+25.5%+1.74%-13.2%
'23/05/22224.500%+12.2%16180.89+5.97+0.04%+25.5%-0.04%-13.3%
'23/05/19224.500%+12.2%16174.92+73.04+0.45%+26.1%-0.45%-13.8%
'23/05/18224.500%+12.2%16101.88+176.59+1.11%+27.5%-1.11%-15.2%
'23/05/17224.5+4.5+2.05%+14.5%15925.29+251.39+1.6%+29.5%+0.45%-15%
'23/05/16220-13-5.58%+8.15%15673.9+198.85+1.28%+31.2%-6.86%-23%
'23/05/15233+10+4.48%+13%15475.05-27.31-0.18%+31%+4.66%-18%
'23/05/12223-15.5-6.5%+5.66%15502.36-12.28-0.08%+30.9%-6.42%-25.2%
'23/05/11238.5-8.5-3.44%+2.02%15514.64-127.12-0.81%+29.8%-2.63%-27.8%
'23/05/10247+0.5+0.2%+2.23%15641.76-85.94-0.55%+29.1%+0.75%-26.8%
'23/05/09246.5+2.5+1.02%+3.28%15727.7+28.13+0.18%+29.3%+0.84%-26%
'23/05/08244-5.5-2.2%+1%15699.57+73.5+0.47%+29.9%-2.67%-28.9%
'23/05/05249.5+7.5+3.1%+4.13%15626.07+17.04+0.11%+30.1%+2.99%-25.9%
'23/05/04242+1+0.41%+4.56%15609.03+55.62+0.36%+30.5%+0.05%-26%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03241-2.5-1.03%+3.49%15553.41-83.07-0.53%+29.8%-0.5%-26.3%
'23/05/02243.5+1.5+0.62%+4.13%15636.48+57.3+0.37%+30.3%+0.25%-26.2%
'23/04/28242+1+0.41%+4.56%15579.18+167.69+1.09%+31.7%-0.68%-27.2%
'23/04/27241+3+1.26%+5.88%15411.49+36.86+0.24%+32%+1.02%-26.2%
'23/04/26238+1+0.42%+6.33%15374.63+3.9+0.03%+32.1%+0.39%-25.7%
'23/04/25237-7-2.87%+3.28%15370.73-256.14-1.64%+29.9%-1.23%-26.6%
'23/04/2424400%+3.28%15626.87+23.88+0.15%+30.1%-0.15%-26.8%
'23/04/21244-5-2.01%+1.2%15602.99-104.53-0.67%+29.2%-1.34%-28%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。