≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6762 達亞資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
248 248 0 0% 0% 248 248 248
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
011.25萬 15 0張/筆 245元 5.19 74.92 -1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
113.12萬 6 0.1張/筆 233.5元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新52分 / 平均68分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6762 達亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2524800%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2424800%0%20131.74+532.46+2.72%+1.32%-2.72%-1.32%
'24/04/23248+1+0.4%+0.4%19599.28+188.06+0.97%+2.3%-0.57%-1.89%
'24/04/22247-2-0.8%-0.4%19411.22-115.9-0.59%+1.69%-0.21%-2.09%
'24/04/19249-1-0.4%-0.8%19527.12-774.08-3.81%-2.19%+3.41%+1.39%
'24/04/1825000%-0.8%20301.2+87.87+0.43%-1.76%-0.43%+0.96%
'24/04/1725000%-0.8%20213.33+311.37+1.56%-0.22%-1.56%-0.58%
'24/04/16250-3-1.19%-1.98%19901.96-547.81-2.68%-2.9%+1.49%+0.92%
'24/04/1525300%-1.98%20449.77-286.8-1.38%-4.24%+1.38%+2.26%
'24/04/1225300%-1.98%20736.57-16.65-0.08%-4.32%+0.08%+2.34%
'24/04/11253+1+0.4%-1.59%20753.22-10.31-0.05%-4.36%+0.45%+2.78%
'24/04/10252-3-1.18%-2.75%20763.53-32.67-0.16%-4.51%-1.02%+1.77%
'24/04/09255-3-1.16%-3.88%20796.2+378.5+1.85%-2.74%-3.01%-1.13%
'24/04/08258+3+1.18%-2.75%20417.7+80.1+0.39%-2.36%+0.79%-0.38%
'24/04/03255+0.5+0.2%-2.55%20337.6-128.97-0.63%-2.98%+0.83%+0.42%
'24/04/02254.5+1.5+0.59%-1.98%20466.57+244.24+1.21%-1.8%-0.62%-0.17%
'24/04/01253-1-0.39%-2.36%20222.33-72.12-0.36%-2.15%-0.03%-0.21%
'24/03/29254-1-0.39%-2.75%20294.45+147.9+0.73%-1.44%-1.12%-1.31%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2825500%-2.75%20146.55-53.57-0.27%-1.7%+0.27%-1.05%
'24/03/27255-1-0.39%-3.12%20200.12+73.63+0.37%-1.34%-0.76%-1.79%
'24/03/26256-1-0.39%-3.5%20126.49-65.76-0.33%-1.66%-0.06%-1.84%
'24/03/25257+1.5+0.59%-2.94%20192.25-36.18-0.18%-1.83%+0.77%-1.1%
'24/03/22255.5+2.5+0.99%-1.98%20228.43+29.34+0.15%-1.69%+0.84%-0.28%
'24/03/21253-3-1.17%-3.12%20199.09+414.64+2.1%+0.37%-3.27%-3.49%
'24/03/2025600%-3.12%19784.45-72.75-0.37%0%+0.37%-3.13%
'24/03/19256+2+0.79%-2.36%19857.2-22.65-0.11%-0.11%+0.9%-2.25%
'24/03/1825400%-2.36%19879.85+197.35+1%+0.89%-1%-3.25%
'24/03/15254-2.5-0.97%-3.31%19682.5-255.42-1.28%-0.4%+0.31%-2.91%
'24/03/14256.5-0.5-0.19%-3.5%19937.92+9.41+0.05%-0.36%-0.24%-3.15%
'24/03/1325700%-3.5%19928.51+13.96+0.07%-0.29%-0.07%-3.22%
'24/03/12257+1.5+0.59%-2.94%19914.55+188.47+0.96%+0.67%-0.37%-3.6%
'24/03/11255.5-1-0.39%-3.31%19726.08-59.24-0.3%+0.36%-0.09%-3.68%
'24/03/08256.5-0.5-0.19%-3.5%19785.32+91.8+0.47%+0.83%-0.66%-4.33%
'24/03/0725700%-3.5%19693.52+194.07+1%+1.84%-1%-5.34%
'24/03/0625700%-3.5%19499.45+112.53+0.58%+2.43%-0.58%-5.93%
'24/03/05257-1-0.39%-3.88%19386.92+81.61+0.42%+2.86%-0.81%-6.74%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0425800%-3.88%19305.31+369.38+1.95%+4.87%-1.95%-8.74%
'24/03/0125800%-3.88%18935.93-30.84-0.16%+4.7%+0.16%-8.57%
'24/02/2925800%-3.88%18966.77+112.36+0.6%+5.32%-0.6%-9.2%
'24/02/2725800%-3.88%18854.41-93.64-0.49%+4.8%+0.49%-8.68%
'24/02/2625800%-3.88%18948.05+58.86+0.31%+5.13%-0.31%-9%
'24/02/23258+1+0.39%-3.5%18889.19+36.41+0.19%+5.33%+0.2%-8.83%
'24/02/22257-2-0.77%-4.25%18852.78+176.47+0.94%+6.32%-1.71%-10.6%
'24/02/2125900%-4.25%18676.31-76.85-0.41%+5.89%+0.41%-10.1%
'24/02/20259+2.5+0.97%-3.31%18753.16+117.36+0.63%+6.56%+0.34%-9.87%
'24/02/19256.5+4.5+1.79%-1.59%18635.8+28.55+0.15%+6.72%+1.64%-8.31%
'24/02/16252+0.5+0.2%-1.39%18607.25-37.32-0.2%+6.51%+0.4%-7.9%
'24/02/15251.5-4.5-1.76%-3.12%18644.57+548.5+3.03%+9.73%-4.79%-12.9%
'24/02/0525600%-3.12%18096.07+36.14+0.2%+9.95%-0.2%-13.1%
'24/02/0225600%-3.12%18059.93+91.82+0.51%+10.5%-0.51%-13.6%
'24/02/01256+3.5+1.39%-1.78%17968.11+78.55+0.44%+11%+0.95%-12.8%
'24/01/3125200%-1.79%17889.56-145.07-0.8%+10.1%+0.8%-11.9%
'24/01/30252-4-1.56%-3.32%18034.63-85-0.47%+9.59%-1.09%-12.9%
'24/01/29256+1+0.39%-2.94%18119.63+124.6+0.69%+10.3%-0.3%-13.3%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26255+1+0.39%-2.56%17995.03-7.59-0.04%+10.3%+0.43%-12.9%
'24/01/2525400%-2.56%18002.62+126.79+0.71%+11.1%-0.71%-13.6%
'24/01/24254-2-0.78%-3.32%17875.83+1.24+0.01%+11.1%-0.79%-14.4%
'24/01/23256-2-0.78%-4.07%17874.59+59.49+0.33%+11.5%-1.11%-15.5%
'24/01/2225800%-4.07%17815.1+133.58+0.76%+12.3%-0.76%-16.4%
'24/01/19258+2+0.78%-3.32%17681.52+453.73+2.63%+15.3%-1.85%-18.6%
'24/01/18256+1+0.39%-2.94%17227.79+66+0.38%+15.7%+0.01%-18.6%
'24/01/17255-1-0.39%-3.32%17161.79-185.08-1.07%+14.5%+0.68%-17.8%
'24/01/16256-2-0.78%-4.07%17346.87-199.95-1.14%+13.2%+0.36%-17.2%
'24/01/15258-2.5-0.96%-4.99%17546.82+33.99+0.19%+13.4%-1.15%-18.4%
'24/01/12260.500%-4.99%17512.83-32.49-0.19%+13.2%+0.19%-18.2%
'24/01/11260.500%-4.99%17545.32+79.69+0.46%+13.7%-0.46%-18.7%
'24/01/10260.5-0.5-0.19%-5.17%17465.63-69.86-0.4%+13.2%+0.21%-18.4%
'24/01/09261-4-1.51%-6.6%17535.49-37.17-0.21%+13%-1.3%-19.6%
'24/01/08265-1.5-0.56%-7.13%17572.66+53.52+0.31%+13.3%-0.87%-20.5%
'24/01/05266.5+1+0.38%-6.78%17519.14-30.51-0.17%+13.1%+0.55%-19.9%
'24/01/04265.5-2.5-0.93%-7.65%17549.65-9.66-0.06%+13.1%-0.87%-20.7%
'24/01/03268-1-0.37%-7.99%17559.31-294.45-1.65%+11.2%+1.28%-19.2%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0226900%-7.99%17853.76-77.05-0.43%+10.7%+0.43%-18.7%
'23/12/29269-0.5-0.19%-8.16%17930.81+20.44+0.11%+10.9%-0.3%-19%
'23/12/28269.500%-8.16%17910.37+18.87+0.11%+11%-0.11%-19.2%
'23/12/27269.5+2+0.75%-7.48%17891.5+139.77+0.79%+11.9%-0.04%-19.3%
'23/12/26267.5-1.5-0.56%-7.99%17751.73+146.89+0.83%+12.8%-1.39%-20.8%
'23/12/2526900%-7.99%17604.84+8.21+0.05%+12.8%-0.05%-20.8%
'23/12/2226900%-7.99%17596.63+52.89+0.3%+13.2%-0.3%-21.2%
'23/12/2126900%-7.99%17543.74-91.46-0.52%+12.6%+0.52%-20.6%
'23/12/2026900%-7.99%17635.2+58.65+0.33%+13%-0.33%-21%
'23/12/19269-1-0.37%-8.33%17576.55-75.48-0.43%+12.5%+0.06%-20.8%
'23/12/18270-1-0.37%-8.67%17652.03-21.84-0.12%+12.4%-0.25%-21%
'23/12/15271-1-0.37%-9.01%17673.87+20.76+0.12%+12.5%-0.49%-21.5%
'23/12/1427200%-9.01%17653.11+184.18+1.05%+13.7%-1.05%-22.7%
'23/12/13272-2-0.73%-9.67%17468.93+18.3+0.1%+13.8%-0.83%-23.5%
'23/12/12274+2+0.74%-9.01%17450.63+32.29+0.19%+14%+0.55%-23%
'23/12/11272-0.5-0.18%-9.17%17418.34+34.35+0.2%+14.2%-0.38%-23.4%
'23/12/08272.500%-9.17%17383.99+105.25+0.61%+14.9%-0.61%-24.1%
'23/12/07272.500%-9.17%17278.74-81.98-0.47%+14.4%+0.47%-23.6%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06272.5-2.5-0.91%-10%17360.72+32.71+0.19%+14.6%-1.1%-24.6%
'23/12/05275+3+1.1%-9.01%17328.01-93.47-0.54%+14%+1.64%-23%
'23/12/04272+4+1.49%-7.65%17421.48-16.87-0.1%+13.9%+1.59%-21.5%
'23/12/01268+5+1.9%-5.89%17438.35+4.5+0.03%+13.9%+1.87%-19.8%
'23/11/30263+4+1.54%-4.44%17433.85+63.29+0.36%+14.3%+1.18%-18.8%
'23/11/29259+1+0.39%-4.07%17370.56+29.31+0.17%+14.5%+0.22%-18.6%
'23/11/28258-0.5-0.19%-4.26%17341.25+203.83+1.19%+15.9%-1.38%-20.1%
'23/11/27258.5+1+0.39%-3.88%17137.42-150-0.87%+14.9%+1.26%-18.7%
'23/11/24257.5+0.5+0.19%-3.7%17287.42-7.13-0.04%+14.8%+0.23%-18.5%
'23/11/23257+4+1.58%-2.17%17294.55-15.71-0.09%+14.7%+1.67%-16.9%
'23/11/22253-1-0.39%-2.56%17310.26-106.44-0.61%+14%+0.22%-16.6%
'23/11/21254-1-0.39%-2.94%17416.7+206.23+1.2%+15.4%-1.59%-18.3%
'23/11/20255+5+2%-1%17210.47+1.52+0.01%+15.4%+1.99%-16.4%
'23/11/17250-1-0.4%-1.39%17208.95+37.77+0.22%+15.6%-0.62%-17%
'23/11/16251+1+0.4%-1%17171.18+42.4+0.25%+15.9%+0.15%-16.9%
'23/11/15250-0.5-0.2%-1.2%17128.78+213.07+1.26%+17.4%-1.46%-18.6%
'23/11/14250.5-1-0.4%-1.59%16915.71+76.42+0.45%+17.9%-0.85%-19.5%
'23/11/13251.500%-1.59%16839.29+156.62+0.94%+19%-0.94%-20.6%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10251.5+0.5+0.2%-1.39%16682.67-62.98-0.38%+18.6%+0.58%-20%
'23/11/09251+1+0.4%-1%16745.65+4.82+0.03%+18.6%+0.37%-19.6%
'23/11/0825000%-1%16740.83+55.88+0.33%+19%-0.33%-20%
'23/11/0725000%-1%16684.95+35.59+0.21%+19.3%-0.21%-20.3%
'23/11/0625000%-1%16649.36+141.71+0.86%+20.3%-0.86%-21.3%
'23/11/0325000%-1%16507.65+110.7+0.68%+21.1%-0.68%-22.1%
'23/11/0225000%-1%16396.95+358.39+2.23%+23.8%-2.23%-24.8%
'23/11/0125000%-1%16038.56+37.29+0.23%+24.1%-0.23%-25.1%
'23/10/3125000%-1%16001.27-148.41-0.92%+23%+0.92%-24%
'23/10/30250-1-0.4%-1.39%16149.68+15.07+0.09%+23.1%-0.49%-24.5%
'23/10/27251+1+0.4%-1%16134.61+60.87+0.38%+23.5%+0.02%-24.5%
'23/10/26250-1-0.4%-1.39%16073.74-285.15-1.74%+21.4%+1.34%-22.8%
'23/10/2525100%-1.39%16358.89+49.13+0.3%+21.8%-0.3%-23.1%
'23/10/24251+1+0.4%-1%16309.76+58.4+0.36%+22.2%+0.04%-23.2%
'23/10/2325000%-1%16251.36-189.36-1.15%+20.8%+1.15%-21.8%
'23/10/20250-1-0.4%-1.39%16440.72-12.01-0.07%+20.7%-0.33%-22.1%
'23/10/19251-1-0.4%-1.79%16452.73+11.82+0.07%+20.8%-0.47%-22.6%
'23/10/1825200%-1.79%16440.91-201.64-1.21%+19.3%+1.21%-21.1%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1725200%-1.79%16642.55-9.69-0.06%+19.2%+0.06%-21%
'23/10/1625200%-1.79%16652.24-130.33-0.78%+18.3%+0.78%-20.1%
'23/10/1325200%-1.79%16782.57-43.34-0.26%+18%+0.26%-19.8%
'23/10/12252+1+0.4%-1.39%16825.91+153.88+0.92%+19.1%-0.52%-20.5%
'23/10/11251+3+1.21%-0.2%16672.03+151.46+0.92%+20.2%+0.29%-20.4%
'23/10/06248-3-1.2%-1.39%16520.57+67.05+0.41%+20.7%-1.61%-22.1%
'23/10/05251+0.5+0.2%-1.2%16453.52+180.14+1.11%+22%-0.91%-23.2%
'23/10/04250.500%-1.2%16273.38-180.96-1.1%+20.7%+1.1%-21.9%
'23/10/03250.5-1.5-0.6%-1.79%16454.34-102.97-0.62%+19.9%+0.02%-21.7%
'23/10/0225200%-1.79%16557.31+203.57+1.24%+21.4%-1.24%-23.2%
'23/09/28252+2+0.8%-1%16353.74+43.38+0.27%+21.7%+0.53%-22.7%
'23/09/2725000%-1%16310.36+34.29+0.21%+22%-0.21%-23%
'23/09/2625000%-1%16276.07-176.16-1.07%+20.7%+1.07%-21.7%
'23/09/2525000%-1%16452.23+107.75+0.66%+21.5%-0.66%-22.5%
'23/09/2225000%-1%16344.48+27.81+0.17%+21.7%-0.17%-22.7%
'23/09/21250-3-1.19%-2.17%16316.67-218.08-1.32%+20.1%+0.13%-22.3%
'23/09/2025300%-2.17%16534.75-101.57-0.61%+19.4%+0.61%-21.5%
'23/09/19253-5-1.94%-4.07%16636.32-61.92-0.37%+18.9%-1.57%-23%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18258+3+1.18%-2.94%16698.24-222.68-1.32%+17.4%+2.5%-20.3%
'23/09/15255-4-1.54%-4.44%16920.92+113.36+0.67%+18.1%-2.21%-22.6%
'23/09/14259+5.5+2.17%-2.37%16807.56+226.05+1.36%+19.8%+0.81%-22.1%
'23/09/1325300%-2.37%16581.51+8.8+0.05%+19.8%-0.05%-22.2%
'23/09/12253-7-2.69%-5%16572.71+139.76+0.85%+20.8%-3.54%-25.8%
'23/09/1126000%-5%16432.95-143.07-0.86%+19.8%+0.86%-24.8%
'23/09/0826000%-5%16576.02-43.12-0.26%+19.5%+0.26%-24.5%
'23/09/07260+8+3.17%-1.98%16619.14-119.02-0.71%+18.6%+3.88%-20.6%
'23/09/0625200%-1.98%16738.16-53.45-0.32%+18.3%+0.32%-20.2%
'23/09/05252-1-0.4%-2.37%16791.61+1.92+0.01%+18.3%-0.41%-20.6%
'23/09/04253-5-1.94%-4.26%16789.69+144.75+0.87%+19.3%-2.81%-23.6%
'23/09/0125800%-4.26%16644.94+10.43+0.06%+19.4%-0.06%-23.6%
'23/08/31258-4-1.53%-5.73%16634.51-85.31-0.51%+18.8%-1.02%-24.5%
'23/08/30262-5.5-2.06%-7.66%16719.82+96.17+0.58%+19.5%-2.64%-27.1%
'23/08/29267.500%-7.66%16623.65+114.39+0.69%+20.3%-0.69%-27.9%
'23/08/28267.500%-7.66%16509.26+27.68+0.17%+20.5%-0.17%-28.1%
'23/08/25267.500%-7.66%16481.58-289.29-1.72%+18.4%+1.72%-26.1%
'23/08/24267.5+0.5+0.19%-7.49%16770.87+193.97+1.17%+19.8%-0.98%-27.3%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23267+3+1.14%-6.44%16576.9+139.29+0.85%+20.8%+0.29%-27.2%
'23/08/2226400%-6.44%16437.61+56.12+0.34%+21.2%-0.34%-27.7%
'23/08/2126400%-6.44%16381.49+0.180%+21.2%0%-27.7%
'23/08/18264-3-1.12%-7.49%16381.31-135.35-0.82%+20.2%-0.3%-27.7%
'23/08/17267-5-1.84%-9.19%16516.66+69.88+0.42%+20.7%-2.26%-29.9%
'23/08/1627200%-9.19%16446.78-8.02-0.05%+20.7%+0.05%-29.9%
'23/08/1527200%-9.19%16454.8+61.14+0.37%+21.1%-0.37%-30.3%
'23/08/1427500%-9.09%16393.66-207.59-1.25%+19.6%+1.25%-28.7%
'23/08/1127500%-9.09%16601.25-33.45-0.2%+19.4%+0.2%-28.5%
'23/08/10275-3-1.08%-10.1%16634.7-236.24-1.4%+17.7%+0.32%-27.8%
'23/08/09278-0.5-0.18%-10.2%16870.94-6.13-0.04%+17.7%-0.14%-27.9%
'23/08/08278.5-1.5-0.54%-10.7%16877.07-118.93-0.7%+16.8%+0.16%-27.6%
'23/08/07280-1-0.36%-11%16996+152.32+0.9%+17.9%-1.26%-28.9%
'23/08/0428100%-11%16843.68-50.05-0.3%+17.5%+0.3%-28.6%
'23/08/02281+1+0.36%-10.7%16893.73-319.14-1.85%+15.4%+2.21%-26.1%
'23/08/01280+4+1.45%-9.42%17212.87+67.44+0.39%+15.8%+1.06%-25.2%
'23/07/31276-4-1.43%-10.7%17145.43-147.5-0.85%+14.8%-0.58%-25.5%
'23/07/2828000%-10.7%17292.93+51.11+0.3%+15.2%-0.3%-25.9%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2728000%-10.7%17241.82+79.27+0.46%+15.7%-0.46%-26.4%
'23/07/26280-3-1.06%-11.7%17162.55-36.34-0.21%+15.5%-0.85%-27.1%
'23/07/25283+3+1.07%-10.7%17198.89+165.28+0.97%+16.6%+0.1%-27.3%
'23/07/24280-2-0.71%-11.3%17033.61+2.91+0.02%+16.6%-0.73%-27.9%
'23/07/2128200%-11.3%17030.7-134.19-0.78%+15.7%+0.78%-27%
'23/07/20282-3.5-1.23%-12.4%17164.89+48.45+0.28%+16%-1.51%-28.4%
'23/07/19285.5-1-0.35%-12.7%17116.44-111.47-0.65%+15.3%+0.3%-28%
'23/07/18286.5-0.5-0.17%-12.9%17227.91-106.38-0.61%+14.6%+0.44%-27.4%
'23/07/17287+1+0.35%-12.6%17334.29+50.58+0.29%+14.9%+0.06%-27.5%
'23/07/14286+4+1.42%-11.3%17283.71+222.31+1.3%+16.4%+0.12%-27.7%
'23/07/13282+10+3.68%-8.09%17061.4+99.37+0.59%+17.1%+3.09%-25.2%
'23/07/12272+1+0.37%-7.75%16962.03+63.12+0.37%+17.5%0%-25.3%
'23/07/11271-4-1.45%-9.09%16898.91+246.11+1.48%+19.2%-2.93%-28.3%
'23/07/10275+2+0.73%-8.42%16652.8-11.41-0.07%+19.2%+0.8%-27.6%
'23/07/07273-12.5-4.38%-12.4%16664.21-97.96-0.58%+18.5%-3.8%-30.9%
'23/07/06285.5-0.5-0.17%-12.6%16762.17-294.26-1.73%+16.4%+1.56%-29%
'23/07/05286+4+1.42%-11.3%17056.43-84.34-0.49%+15.8%+1.91%-27.2%
'23/07/04282+7+2.55%-9.09%17140.77+56.57+0.33%+16.2%+2.22%-25.3%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03275+8.5+3.19%-6.19%17084.2+168.66+1%+17.4%+2.19%-23.6%
'23/06/30266.5-4.5-1.66%-7.75%16915.54-26.76-0.16%+17.2%-1.5%-25%
'23/06/29271+5+1.88%-6.02%16942.3+6.67+0.04%+17.3%+1.84%-23.3%
'23/06/28266-4-1.48%-7.41%16935.63+47.73+0.28%+17.6%-1.76%-25%
'23/06/27270+17.5+6.93%-0.99%16887.9-171.34-1%+16.4%+7.93%-17.4%
'23/06/26252.5+3.5+1.41%+0.4%17059.24-143.16-0.83%+15.4%+2.24%-15%
'23/06/21249+12+5.06%+5.49%17202.4+17.49+0.1%+15.6%+4.96%-10.1%
'23/06/20237+0.5+0.21%+5.71%17184.91-89.65-0.52%+15%+0.73%-9.24%
'23/06/19236.5-2.5-1.05%+4.6%17274.56-14.35-0.08%+14.9%-0.97%-10.3%
'23/06/1623900%+4.6%17288.91-46.07-0.27%+14.6%+0.27%-9.95%
'23/06/15239+8.5+3.69%+8.46%17334.98+96.84+0.56%+15.2%+3.13%-6.73%
'23/06/14230.5+0.5+0.22%+8.7%17238.14+21.54+0.13%+15.3%+0.09%-6.64%
'23/06/13230-3-1.29%+7.3%17216.6+261.23+1.54%+17.1%-2.83%-9.82%
'23/06/12233-0.5-0.21%+7.07%16955.37+68.97+0.41%+17.6%-0.62%-10.5%
'23/06/09233.5+6.5+2.86%+10.1%16886.4+152.71+0.91%+18.7%+1.95%-8.54%
'23/06/08227-5.5-2.37%+7.53%16733.69-188.79-1.12%+17.3%-1.25%-9.82%
'23/06/07232.5-0.5-0.21%+7.3%16922.48+160.82+0.96%+18.5%-1.17%-11.2%
'23/06/0623300%+7.3%16761.66+47.23+0.28%+18.8%-0.28%-11.5%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0523300%+7.3%16714.43+7.52+0.05%+18.9%-0.05%-11.6%
'23/06/02233+2.5+1.08%+8.46%16706.91+194.26+1.18%+20.3%-0.1%-11.8%
'23/06/01230.500%+8.46%16512.65-66.31-0.4%+19.8%+0.4%-11.3%
'23/05/31230.5-5.5-2.33%+5.93%16578.96-43.78-0.26%+19.5%-2.07%-13.5%
'23/05/30236-2-0.84%+5.04%16622.74-13.56-0.08%+19.4%-0.76%-14.3%
'23/05/29238+7+3.03%+8.23%16636.3+131.25+0.8%+20.3%+2.23%-12.1%
'23/05/26231+2+0.87%+9.17%16505.05+213.05+1.31%+21.9%-0.44%-12.7%
'23/05/25229+3.5+1.55%+10.9%16292+132.68+0.82%+22.9%+0.73%-12%
'23/05/24225.5-3-1.31%+9.41%16159.32-28.71-0.18%+22.7%-1.13%-13.3%
'23/05/23228.5+4+1.78%+11.4%16188.03+7.14+0.04%+22.7%+1.74%-11.4%
'23/05/22224.500%+11.4%16180.89+5.97+0.04%+22.8%-0.04%-11.4%
'23/05/19224.500%+11.4%16174.92+73.04+0.45%+23.3%-0.45%-12%
'23/05/18224.500%+11.4%16101.88+176.59+1.11%+24.7%-1.11%-13.3%
'23/05/17224.5+4.5+2.05%+13.6%15925.29+251.39+1.6%+26.7%+0.45%-13.1%
'23/05/16220-13-5.58%+7.3%15673.9+198.85+1.28%+28.3%-6.86%-21%
'23/05/15233+10+4.48%+12.1%15475.05-27.31-0.18%+28.1%+4.66%-16%
'23/05/12223-15.5-6.5%+4.82%15502.36-12.28-0.08%+28%-6.42%-23.2%
'23/05/11238.5-8.5-3.44%+1.21%15514.64-127.12-0.81%+27%-2.63%-25.7%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10247+0.5+0.2%+1.42%15641.76-85.94-0.55%+26.3%+0.75%-24.8%
'23/05/09246.5+2.5+1.02%+2.46%15727.7+28.13+0.18%+26.5%+0.84%-24%
'23/05/08244-5.5-2.2%+0.2%15699.57+73.5+0.47%+27.1%-2.67%-26.9%
'23/05/05249.5+7.5+3.1%+3.31%15626.07+17.04+0.11%+27.2%+2.99%-23.9%
'23/05/04242+1+0.41%+3.73%15609.03+55.62+0.36%+27.7%+0.05%-23.9%
'23/05/03241-2.5-1.03%+2.67%15553.41-83.07-0.53%+27%-0.5%-24.3%
'23/05/02243.5+1.5+0.62%+3.31%15636.48+57.3+0.37%+27.5%+0.25%-24.2%
'23/04/28242+1+0.41%+3.73%15579.18+167.69+1.09%+28.8%-0.68%-25.1%
'23/04/27241+3+1.26%+5.04%15411.49+36.86+0.24%+29.2%+1.02%-24.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。