≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6762 達亞資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
249 250 -1 -0.4% 1.2% 246 249 246
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12296.3萬 4 3張/筆 246.9元 5.21 75.23 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6137.6萬 10 0.6張/筆 250元 0 (0%)

連漲連跌: 連2平盤→跌  ( -1元 / -0.4%)        
財報評分: 最新52分 / 平均68分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6762 達亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19249-1-0.4%-0.4%19527.12-774.08-3.81%-3.81%+3.41%+3.41%
'24/04/1825000%-0.4%20301.2+87.87+0.43%-3.39%-0.43%+2.99%
'24/04/1725000%-0.4%20213.33+311.37+1.56%-1.88%-1.56%+1.48%
'24/04/16250-3-1.19%-1.58%19901.96-547.81-2.68%-4.51%+1.49%+2.93%
'24/04/1525300%-1.58%20449.77-286.8-1.38%-5.83%+1.38%+4.25%
'24/04/1225300%-1.58%20736.57-16.65-0.08%-5.91%+0.08%+4.33%
'24/04/11253+1+0.4%-1.19%20753.22-10.31-0.05%-5.95%+0.45%+4.76%
'24/04/10252-3-1.18%-2.35%20763.53-32.67-0.16%-6.1%-1.02%+3.75%
'24/04/09255-3-1.16%-3.49%20796.2+378.5+1.85%-4.36%-3.01%+0.87%
'24/04/08258+3+1.18%-2.35%20417.7+80.1+0.39%-3.99%+0.79%+1.63%
'24/04/03255+0.5+0.2%-2.16%20337.6-128.97-0.63%-4.59%+0.83%+2.43%
'24/04/02254.5+1.5+0.59%-1.58%20466.57+244.24+1.21%-3.44%-0.62%+1.86%
'24/04/01253-1-0.39%-1.97%20222.33-72.12-0.36%-3.78%-0.03%+1.81%
'24/03/29254-1-0.39%-2.35%20294.45+147.9+0.73%-3.07%-1.12%+0.72%
'24/03/2825500%-2.35%20146.55-53.57-0.27%-3.33%+0.27%+0.98%
'24/03/27255-1-0.39%-2.73%20200.12+73.63+0.37%-2.98%-0.76%+0.24%
'24/03/26256-1-0.39%-3.11%20126.49-65.76-0.33%-3.29%-0.06%+0.18%
'24/03/25257+1.5+0.59%-2.54%20192.25-36.18-0.18%-3.47%+0.77%+0.92%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22255.5+2.5+0.99%-1.58%20228.43+29.34+0.15%-3.33%+0.84%+1.75%
'24/03/21253-3-1.17%-2.73%20199.09+414.64+2.1%-1.3%-3.27%-1.43%
'24/03/2025600%-2.73%19784.45-72.75-0.37%-1.66%+0.37%-1.07%
'24/03/19256+2+0.79%-1.97%19857.2-22.65-0.11%-1.77%+0.9%-0.19%
'24/03/1825400%-1.97%19879.85+197.35+1%-0.79%-1%-1.18%
'24/03/15254-2.5-0.97%-2.92%19682.5-255.42-1.28%-2.06%+0.31%-0.86%
'24/03/14256.5-0.5-0.19%-3.11%19937.92+9.41+0.05%-2.01%-0.24%-1.1%
'24/03/1325700%-3.11%19928.51+13.96+0.07%-1.95%-0.07%-1.17%
'24/03/12257+1.5+0.59%-2.54%19914.55+188.47+0.96%-1.01%-0.37%-1.54%
'24/03/11255.5-1-0.39%-2.92%19726.08-59.24-0.3%-1.31%-0.09%-1.62%
'24/03/08256.5-0.5-0.19%-3.11%19785.32+91.8+0.47%-0.84%-0.66%-2.27%
'24/03/0725700%-3.11%19693.52+194.07+1%+0.14%-1%-3.25%
'24/03/0625700%-3.11%19499.45+112.53+0.58%+0.72%-0.58%-3.84%
'24/03/05257-1-0.39%-3.49%19386.92+81.61+0.42%+1.15%-0.81%-4.64%
'24/03/0425800%-3.49%19305.31+369.38+1.95%+3.12%-1.95%-6.61%
'24/03/0125800%-3.49%18935.93-30.84-0.16%+2.95%+0.16%-6.44%
'24/02/2925800%-3.49%18966.77+112.36+0.6%+3.57%-0.6%-7.06%
'24/02/2725800%-3.49%18854.41-93.64-0.49%+3.06%+0.49%-6.54%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2625800%-3.49%18948.05+58.86+0.31%+3.38%-0.31%-6.87%
'24/02/23258+1+0.39%-3.11%18889.19+36.41+0.19%+3.58%+0.2%-6.69%
'24/02/22257-2-0.77%-3.86%18852.78+176.47+0.94%+4.56%-1.71%-8.42%
'24/02/2125900%-3.86%18676.31-76.85-0.41%+4.13%+0.41%-7.99%
'24/02/20259+2.5+0.97%-2.92%18753.16+117.36+0.63%+4.78%+0.34%-7.71%
'24/02/19256.5+4.5+1.79%-1.19%18635.8+28.55+0.15%+4.94%+1.64%-6.13%
'24/02/16252+0.5+0.2%-0.99%18607.25-37.32-0.2%+4.73%+0.4%-5.73%
'24/02/15251.5-4.5-1.76%-2.73%18644.57+548.5+3.03%+7.91%-4.79%-10.6%
'24/02/0525600%-2.73%18096.07+36.14+0.2%+8.12%-0.2%-10.9%
'24/02/0225600%-2.73%18059.93+91.82+0.51%+8.68%-0.51%-11.4%
'24/02/01256+3.5+1.39%-1.39%17968.11+78.55+0.44%+9.15%+0.95%-10.5%
'24/01/3125200%-1.39%17889.56-145.07-0.8%+8.28%+0.8%-9.66%
'24/01/30252-4-1.56%-2.93%18034.63-85-0.47%+7.77%-1.09%-10.7%
'24/01/29256+1+0.39%-2.55%18119.63+124.6+0.69%+8.51%-0.3%-11.1%
'24/01/26255+1+0.39%-2.17%17995.03-7.59-0.04%+8.47%+0.43%-10.6%
'24/01/2525400%-2.17%18002.62+126.79+0.71%+9.24%-0.71%-11.4%
'24/01/24254-2-0.78%-2.93%17875.83+1.24+0.01%+9.25%-0.79%-12.2%
'24/01/23256-2-0.78%-3.68%17874.59+59.49+0.33%+9.61%-1.11%-13.3%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2225800%-3.68%17815.1+133.58+0.76%+10.4%-0.76%-14.1%
'24/01/19258+2+0.78%-2.93%17681.52+453.73+2.63%+13.3%-1.85%-16.3%
'24/01/18256+1+0.39%-2.55%17227.79+66+0.38%+13.8%+0.01%-16.3%
'24/01/17255-1-0.39%-2.93%17161.79-185.08-1.07%+12.6%+0.68%-15.5%
'24/01/16256-2-0.78%-3.68%17346.87-199.95-1.14%+11.3%+0.36%-15%
'24/01/15258-2.5-0.96%-4.61%17546.82+33.99+0.19%+11.5%-1.15%-16.1%
'24/01/12260.500%-4.61%17512.83-32.49-0.19%+11.3%+0.19%-15.9%
'24/01/11260.500%-4.61%17545.32+79.69+0.46%+11.8%-0.46%-16.4%
'24/01/10260.5-0.5-0.19%-4.79%17465.63-69.86-0.4%+11.4%+0.21%-16.1%
'24/01/09261-4-1.51%-6.23%17535.49-37.17-0.21%+11.1%-1.3%-17.3%
'24/01/08265-1.5-0.56%-6.75%17572.66+53.52+0.31%+11.5%-0.87%-18.2%
'24/01/05266.5+1+0.38%-6.4%17519.14-30.51-0.17%+11.3%+0.55%-17.7%
'24/01/04265.5-2.5-0.93%-7.28%17549.65-9.66-0.06%+11.2%-0.87%-18.5%
'24/01/03268-1-0.37%-7.62%17559.31-294.45-1.65%+9.37%+1.28%-17%
'24/01/0226900%-7.62%17853.76-77.05-0.43%+8.9%+0.43%-16.5%
'23/12/29269-0.5-0.19%-7.79%17930.81+20.44+0.11%+9.03%-0.3%-16.8%
'23/12/28269.500%-7.79%17910.37+18.87+0.11%+9.14%-0.11%-16.9%
'23/12/27269.5+2+0.75%-7.1%17891.5+139.77+0.79%+10%-0.04%-17.1%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26267.5-1.5-0.56%-7.62%17751.73+146.89+0.83%+10.9%-1.39%-18.5%
'23/12/2526900%-7.62%17604.84+8.21+0.05%+11%-0.05%-18.6%
'23/12/2226900%-7.62%17596.63+52.89+0.3%+11.3%-0.3%-18.9%
'23/12/2126900%-7.62%17543.74-91.46-0.52%+10.7%+0.52%-18.3%
'23/12/2026900%-7.62%17635.2+58.65+0.33%+11.1%-0.33%-18.7%
'23/12/19269-1-0.37%-7.96%17576.55-75.48-0.43%+10.6%+0.06%-18.6%
'23/12/18270-1-0.37%-8.3%17652.03-21.84-0.12%+10.5%-0.25%-18.8%
'23/12/15271-1-0.37%-8.64%17673.87+20.76+0.12%+10.6%-0.49%-19.3%
'23/12/1427200%-8.64%17653.11+184.18+1.05%+11.8%-1.05%-20.4%
'23/12/13272-2-0.73%-9.31%17468.93+18.3+0.1%+11.9%-0.83%-21.2%
'23/12/12274+2+0.74%-8.64%17450.63+32.29+0.19%+12.1%+0.55%-20.7%
'23/12/11272-0.5-0.18%-8.81%17418.34+34.35+0.2%+12.3%-0.38%-21.1%
'23/12/08272.500%-8.81%17383.99+105.25+0.61%+13%-0.61%-21.8%
'23/12/07272.500%-8.81%17278.74-81.98-0.47%+12.5%+0.47%-21.3%
'23/12/06272.5-2.5-0.91%-9.64%17360.72+32.71+0.19%+12.7%-1.1%-22.3%
'23/12/05275+3+1.1%-8.64%17328.01-93.47-0.54%+12.1%+1.64%-20.7%
'23/12/04272+4+1.49%-7.28%17421.48-16.87-0.1%+12%+1.59%-19.3%
'23/12/01268+5+1.9%-5.51%17438.35+4.5+0.03%+12%+1.87%-17.5%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30263+4+1.54%-4.05%17433.85+63.29+0.36%+12.4%+1.18%-16.5%
'23/11/29259+1+0.39%-3.68%17370.56+29.31+0.17%+12.6%+0.22%-16.3%
'23/11/28258-0.5-0.19%-3.87%17341.25+203.83+1.19%+13.9%-1.38%-17.8%
'23/11/27258.5+1+0.39%-3.5%17137.42-150-0.87%+13%+1.26%-16.5%
'23/11/24257.5+0.5+0.19%-3.31%17287.42-7.13-0.04%+12.9%+0.23%-16.2%
'23/11/23257+4+1.58%-1.78%17294.55-15.71-0.09%+12.8%+1.67%-14.6%
'23/11/22253-1-0.39%-2.17%17310.26-106.44-0.61%+12.1%+0.22%-14.3%
'23/11/21254-1-0.39%-2.55%17416.7+206.23+1.2%+13.5%-1.59%-16%
'23/11/20255+5+2%-0.6%17210.47+1.52+0.01%+13.5%+1.99%-14.1%
'23/11/17250-1-0.4%-1%17208.95+37.77+0.22%+13.7%-0.62%-14.7%
'23/11/16251+1+0.4%-0.6%17171.18+42.4+0.25%+14%+0.15%-14.6%
'23/11/15250-0.5-0.2%-0.8%17128.78+213.07+1.26%+15.4%-1.46%-16.2%
'23/11/14250.5-1-0.4%-1.19%16915.71+76.42+0.45%+16%-0.85%-17.2%
'23/11/13251.500%-1.19%16839.29+156.62+0.94%+17.1%-0.94%-18.2%
'23/11/10251.5+0.5+0.2%-1%16682.67-62.98-0.38%+16.6%+0.58%-17.6%
'23/11/09251+1+0.4%-0.6%16745.65+4.82+0.03%+16.6%+0.37%-17.2%
'23/11/0825000%-0.6%16740.83+55.88+0.33%+17%-0.33%-17.6%
'23/11/0725000%-0.6%16684.95+35.59+0.21%+17.3%-0.21%-17.9%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0625000%-0.6%16649.36+141.71+0.86%+18.3%-0.86%-18.9%
'23/11/0325000%-0.6%16507.65+110.7+0.68%+19.1%-0.68%-19.7%
'23/11/0225000%-0.6%16396.95+358.39+2.23%+21.8%-2.23%-22.4%
'23/11/0125000%-0.6%16038.56+37.29+0.23%+22%-0.23%-22.6%
'23/10/3125000%-0.6%16001.27-148.41-0.92%+20.9%+0.92%-21.5%
'23/10/30250-1-0.4%-1%16149.68+15.07+0.09%+21%-0.49%-22%
'23/10/27251+1+0.4%-0.6%16134.61+60.87+0.38%+21.5%+0.02%-22.1%
'23/10/26250-1-0.4%-1%16073.74-285.15-1.74%+19.4%+1.34%-20.4%
'23/10/2525100%-1%16358.89+49.13+0.3%+19.7%-0.3%-20.7%
'23/10/24251+1+0.4%-0.6%16309.76+58.4+0.36%+20.2%+0.04%-20.8%
'23/10/2325000%-0.6%16251.36-189.36-1.15%+18.8%+1.15%-19.4%
'23/10/20250-1-0.4%-1%16440.72-12.01-0.07%+18.7%-0.33%-19.7%
'23/10/19251-1-0.4%-1.39%16452.73+11.82+0.07%+18.8%-0.47%-20.2%
'23/10/1825200%-1.39%16440.91-201.64-1.21%+17.3%+1.21%-18.7%
'23/10/1725200%-1.39%16642.55-9.69-0.06%+17.3%+0.06%-18.7%
'23/10/1625200%-1.39%16652.24-130.33-0.78%+16.4%+0.78%-17.7%
'23/10/1325200%-1.39%16782.57-43.34-0.26%+16.1%+0.26%-17.4%
'23/10/12252+1+0.4%-1%16825.91+153.88+0.92%+17.1%-0.52%-18.1%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11251+3+1.21%+0.2%16672.03+151.46+0.92%+18.2%+0.29%-18%
'23/10/06248-3-1.2%-1%16520.57+67.05+0.41%+18.7%-1.61%-19.7%
'23/10/05251+0.5+0.2%-0.8%16453.52+180.14+1.11%+20%-0.91%-20.8%
'23/10/04250.500%-0.8%16273.38-180.96-1.1%+18.7%+1.1%-19.5%
'23/10/03250.5-1.5-0.6%-1.39%16454.34-102.97-0.62%+17.9%+0.02%-19.3%
'23/10/0225200%-1.39%16557.31+203.57+1.24%+19.4%-1.24%-20.8%
'23/09/28252+2+0.8%-0.6%16353.74+43.38+0.27%+19.7%+0.53%-20.3%
'23/09/2725000%-0.6%16310.36+34.29+0.21%+20%-0.21%-20.6%
'23/09/2625000%-0.6%16276.07-176.16-1.07%+18.7%+1.07%-19.3%
'23/09/2525000%-0.6%16452.23+107.75+0.66%+19.5%-0.66%-20.1%
'23/09/2225000%-0.6%16344.48+27.81+0.17%+19.7%-0.17%-20.3%
'23/09/21250-3-1.19%-1.78%16316.67-218.08-1.32%+18.1%+0.13%-19.9%
'23/09/2025300%-1.78%16534.75-101.57-0.61%+17.4%+0.61%-19.2%
'23/09/19253-5-1.94%-3.68%16636.32-61.92-0.37%+16.9%-1.57%-20.6%
'23/09/18258+3+1.18%-2.55%16698.24-222.68-1.32%+15.4%+2.5%-18%
'23/09/15255-4-1.54%-4.05%16920.92+113.36+0.67%+16.2%-2.21%-20.2%
'23/09/14259+5.5+2.17%-1.97%16807.56+226.05+1.36%+17.8%+0.81%-19.7%
'23/09/1325300%-1.98%16581.51+8.8+0.05%+17.8%-0.05%-19.8%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12253-7-2.69%-4.62%16572.71+139.76+0.85%+18.8%-3.54%-23.4%
'23/09/1126000%-4.62%16432.95-143.07-0.86%+17.8%+0.86%-22.4%
'23/09/0826000%-4.62%16576.02-43.12-0.26%+17.5%+0.26%-22.1%
'23/09/07260+8+3.17%-1.59%16619.14-119.02-0.71%+16.7%+3.88%-18.2%
'23/09/0625200%-1.59%16738.16-53.45-0.32%+16.3%+0.32%-17.9%
'23/09/05252-1-0.4%-1.98%16791.61+1.92+0.01%+16.3%-0.41%-18.3%
'23/09/04253-5-1.94%-3.88%16789.69+144.75+0.87%+17.3%-2.81%-21.2%
'23/09/0125800%-3.88%16644.94+10.43+0.06%+17.4%-0.06%-21.3%
'23/08/31258-4-1.53%-5.34%16634.51-85.31-0.51%+16.8%-1.02%-22.1%
'23/08/30262-5.5-2.06%-7.29%16719.82+96.17+0.58%+17.5%-2.64%-24.8%
'23/08/29267.500%-7.29%16623.65+114.39+0.69%+18.3%-0.69%-25.6%
'23/08/28267.500%-7.29%16509.26+27.68+0.17%+18.5%-0.17%-25.8%
'23/08/25267.500%-7.29%16481.58-289.29-1.72%+16.4%+1.72%-23.7%
'23/08/24267.5+0.5+0.19%-7.12%16770.87+193.97+1.17%+17.8%-0.98%-24.9%
'23/08/23267+3+1.14%-6.06%16576.9+139.29+0.85%+18.8%+0.29%-24.9%
'23/08/2226400%-6.06%16437.61+56.12+0.34%+19.2%-0.34%-25.3%
'23/08/2126400%-6.06%16381.49+0.180%+19.2%0%-25.3%
'23/08/18264-3-1.12%-7.12%16381.31-135.35-0.82%+18.2%-0.3%-25.3%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17267-5-1.84%-8.82%16516.66+69.88+0.42%+18.7%-2.26%-27.6%
'23/08/1627200%-8.82%16446.78-8.02-0.05%+18.7%+0.05%-27.5%
'23/08/1527200%-8.82%16454.8+61.14+0.37%+19.1%-0.37%-27.9%
'23/08/1427500%-8.73%16393.66-207.59-1.25%+17.6%+1.25%-26.4%
'23/08/1127500%-8.73%16601.25-33.45-0.2%+17.4%+0.2%-26.1%
'23/08/10275-3-1.08%-9.71%16634.7-236.24-1.4%+15.7%+0.32%-25.5%
'23/08/09278-0.5-0.18%-9.87%16870.94-6.13-0.04%+15.7%-0.14%-25.6%
'23/08/08278.5-1.5-0.54%-10.4%16877.07-118.93-0.7%+14.9%+0.16%-25.2%
'23/08/07280-1-0.36%-10.7%16996+152.32+0.9%+15.9%-1.26%-26.6%
'23/08/0428100%-10.7%16843.68-50.05-0.3%+15.6%+0.3%-26.3%
'23/08/02281+1+0.36%-10.4%16893.73-319.14-1.85%+13.4%+2.21%-23.8%
'23/08/01280+4+1.45%-9.06%17212.87+67.44+0.39%+13.9%+1.06%-22.9%
'23/07/31276-4-1.43%-10.4%17145.43-147.5-0.85%+12.9%-0.58%-23.3%
'23/07/2828000%-10.4%17292.93+51.11+0.3%+13.3%-0.3%-23.6%
'23/07/2728000%-10.4%17241.82+79.27+0.46%+13.8%-0.46%-24.1%
'23/07/26280-3-1.06%-11.3%17162.55-36.34-0.21%+13.5%-0.85%-24.8%
'23/07/25283+3+1.07%-10.4%17198.89+165.28+0.97%+14.6%+0.1%-25%
'23/07/24280-2-0.71%-11%17033.61+2.91+0.02%+14.7%-0.73%-25.7%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2128200%-11%17030.7-134.19-0.78%+13.8%+0.78%-24.8%
'23/07/20282-3.5-1.23%-12.1%17164.89+48.45+0.28%+14.1%-1.51%-26.2%
'23/07/19285.5-1-0.35%-12.4%17116.44-111.47-0.65%+13.3%+0.3%-25.7%
'23/07/18286.5-0.5-0.17%-12.5%17227.91-106.38-0.61%+12.7%+0.44%-25.2%
'23/07/17287+1+0.35%-12.2%17334.29+50.58+0.29%+13%+0.06%-25.2%
'23/07/14286+4+1.42%-11%17283.71+222.31+1.3%+14.5%+0.12%-25.4%
'23/07/13282+10+3.68%-7.72%17061.4+99.37+0.59%+15.1%+3.09%-22.8%
'23/07/12272+1+0.37%-7.38%16962.03+63.12+0.37%+15.6%0%-22.9%
'23/07/11271-4-1.45%-8.73%16898.91+246.11+1.48%+17.3%-2.93%-26%
'23/07/10275+2+0.73%-8.06%16652.8-11.41-0.07%+17.2%+0.8%-25.2%
'23/07/07273-12.5-4.38%-12.1%16664.21-97.96-0.58%+16.5%-3.8%-28.6%
'23/07/06285.5-0.5-0.17%-12.2%16762.17-294.26-1.73%+14.5%+1.56%-26.7%
'23/07/05286+4+1.42%-11%17056.43-84.34-0.49%+13.9%+1.91%-24.9%
'23/07/04282+7+2.55%-8.73%17140.77+56.57+0.33%+14.3%+2.22%-23%
'23/07/03275+8.5+3.19%-5.82%17084.2+168.66+1%+15.4%+2.19%-21.3%
'23/06/30266.5-4.5-1.66%-7.38%16915.54-26.76-0.16%+15.3%-1.5%-22.6%
'23/06/29271+5+1.88%-5.64%16942.3+6.67+0.04%+15.3%+1.84%-20.9%
'23/06/28266-4-1.48%-7.04%16935.63+47.73+0.28%+15.6%-1.76%-22.7%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27270+17.5+6.93%-0.59%16887.9-171.34-1%+14.5%+7.93%-15.1%
'23/06/26252.5+3.5+1.41%+0.8%17059.24-143.16-0.83%+13.5%+2.24%-12.7%
'23/06/21249+12+5.06%+5.91%17202.4+17.49+0.1%+13.6%+4.96%-7.72%
'23/06/20237+0.5+0.21%+6.13%17184.91-89.65-0.52%+13%+0.73%-6.91%
'23/06/19236.5-2.5-1.05%+5.02%17274.56-14.35-0.08%+12.9%-0.97%-7.93%
'23/06/1623900%+5.02%17288.91-46.07-0.27%+12.6%+0.27%-7.62%
'23/06/15239+8.5+3.69%+8.89%17334.98+96.84+0.56%+13.3%+3.13%-4.38%
'23/06/14230.5+0.5+0.22%+9.13%17238.14+21.54+0.13%+13.4%+0.09%-4.29%
'23/06/13230-3-1.29%+7.73%17216.6+261.23+1.54%+15.2%-2.83%-7.44%
'23/06/12233-0.5-0.21%+7.49%16955.37+68.97+0.41%+15.6%-0.62%-8.14%
'23/06/09233.5+6.5+2.86%+10.6%16886.4+152.71+0.91%+16.7%+1.95%-6.12%
'23/06/08227-5.5-2.37%+7.96%16733.69-188.79-1.12%+15.4%-1.25%-7.43%
'23/06/07232.5-0.5-0.21%+7.73%16922.48+160.82+0.96%+16.5%-1.17%-8.77%
'23/06/0623300%+7.73%16761.66+47.23+0.28%+16.8%-0.28%-9.1%
'23/06/0523300%+7.73%16714.43+7.52+0.05%+16.9%-0.05%-9.16%
'23/06/02233+2.5+1.08%+8.89%16706.91+194.26+1.18%+18.3%-0.1%-9.36%
'23/06/01230.500%+8.89%16512.65-66.31-0.4%+17.8%+0.4%-8.89%
'23/05/31230.5-5.5-2.33%+6.36%16578.96-43.78-0.26%+17.5%-2.07%-11.1%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30236-2-0.84%+5.46%16622.74-13.56-0.08%+17.4%-0.76%-11.9%
'23/05/29238+7+3.03%+8.66%16636.3+131.25+0.8%+18.3%+2.23%-9.65%
'23/05/26231+2+0.87%+9.61%16505.05+213.05+1.31%+19.9%-0.44%-10.3%
'23/05/25229+3.5+1.55%+11.3%16292+132.68+0.82%+20.8%+0.73%-9.53%
'23/05/24225.5-3-1.31%+9.85%16159.32-28.71-0.18%+20.6%-1.13%-10.8%
'23/05/23228.5+4+1.78%+11.8%16188.03+7.14+0.04%+20.7%+1.74%-8.88%
'23/05/22224.500%+11.8%16180.89+5.97+0.04%+20.7%-0.04%-8.92%
'23/05/19224.500%+11.8%16174.92+73.04+0.45%+21.3%-0.45%-9.47%
'23/05/18224.500%+11.8%16101.88+176.59+1.11%+22.6%-1.11%-10.8%
'23/05/17224.5+4.5+2.05%+14.1%15925.29+251.39+1.6%+24.6%+0.45%-10.5%
'23/05/16220-13-5.58%+7.73%15673.9+198.85+1.28%+26.2%-6.86%-18.5%
'23/05/15233+10+4.48%+12.6%15475.05-27.31-0.18%+26%+4.66%-13.4%
'23/05/12223-15.5-6.5%+5.24%15502.36-12.28-0.08%+25.9%-6.42%-20.6%
'23/05/11238.5-8.5-3.44%+1.62%15514.64-127.12-0.81%+24.8%-2.63%-23.2%
'23/05/10247+0.5+0.2%+1.83%15641.76-85.94-0.55%+24.2%+0.75%-22.3%
'23/05/09246.5+2.5+1.02%+2.87%15727.7+28.13+0.18%+24.4%+0.84%-21.5%
'23/05/08244-5.5-2.2%+0.6%15699.57+73.5+0.47%+25%-2.67%-24.4%
'23/05/05249.5+7.5+3.1%+3.72%15626.07+17.04+0.11%+25.1%+2.99%-21.4%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04242+1+0.41%+4.15%15609.03+55.62+0.36%+25.5%+0.05%-21.4%
'23/05/03241-2.5-1.03%+3.08%15553.41-83.07-0.53%+24.9%-0.5%-21.8%
'23/05/02243.5+1.5+0.62%+3.72%15636.48+57.3+0.37%+25.3%+0.25%-21.6%
'23/04/28242+1+0.41%+4.15%15579.18+167.69+1.09%+26.7%-0.68%-22.6%
'23/04/27241+3+1.26%+5.46%15411.49+36.86+0.24%+27%+1.02%-21.5%
'23/04/26238+1+0.42%+5.91%15374.63+3.9+0.03%+27%+0.39%-21.1%
'23/04/25237-7-2.87%+2.87%15370.73-256.14-1.64%+25%-1.23%-22.1%
'23/04/2424400%+2.87%15626.87+23.88+0.15%+25.1%-0.15%-22.3%
'23/04/21244-5-2.01%+0.8%15602.99-104.53-0.67%+24.3%-1.34%-23.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。