≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6761 穩得資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
100.5 91.8 +8.7 +9.48% 8.61% 92.6 100.5 92.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2281.2億 1,178 1張/筆 98元 2.54 24.88 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1521,413萬 249 0.6張/筆 92.86元 +0.7 (+0.77%)

連漲連跌: 連2漲  ( +9.4元 / +10.32%)        
財報評分: 最新43分 / 平均46分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6761 穩得 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24100.5+8.7+9.48%+9.48%20131.74+532.46+2.72%+2.72%+6.76%+6.76%
'24/04/2391.8+0.7+0.77%+10.3%19599.28+188.06+0.97%+3.71%-0.2%+6.61%
'24/04/2291.1-1.5-1.62%+8.53%19411.22-115.9-0.59%+3.1%-1.03%+5.44%
'24/04/1992.6-3.6-3.74%+4.47%19527.12-774.08-3.81%-0.83%+0.07%+5.3%
'24/04/1896.2+1.6+1.69%+6.24%20301.2+87.87+0.43%-0.4%+1.26%+6.64%
'24/04/1794.6+3.5+3.84%+10.3%20213.33+311.37+1.56%+1.15%+2.28%+9.16%
'24/04/1691.1-5-5.2%+4.58%19901.96-547.81-2.68%-1.56%-2.52%+6.13%
'24/04/1596.1-0.6-0.62%+3.93%20449.77-286.8-1.38%-2.92%+0.76%+6.85%
'24/04/1296.7+1.7+1.79%+5.79%20736.57-16.65-0.08%-2.99%+1.87%+8.78%
'24/04/1195+1.3+1.39%+7.26%20753.22-10.31-0.05%-3.04%+1.44%+10.3%
'24/04/1093.7+2.4+2.63%+10.1%20763.53-32.67-0.16%-3.2%+2.79%+13.3%
'24/04/0991.3-4.7-4.9%+4.69%20796.2+378.5+1.85%-1.4%-6.75%+6.09%
'24/04/0896+7+7.87%+12.9%20417.7+80.1+0.39%-1.01%+7.48%+13.9%
'24/04/0389+3+3.49%+16.9%20337.6-128.97-0.63%-1.64%+4.12%+18.5%
'24/04/0286+3.5+4.24%+21.8%20466.57+244.24+1.21%-0.45%+3.03%+22.3%
'24/04/0182.5+0.1+0.12%+22%20222.33-72.12-0.36%-0.8%+0.48%+22.8%
'24/03/2982.4-0.3-0.36%+21.5%20294.45+147.9+0.73%-0.07%-1.09%+21.6%
'24/03/2882.7-0.7-0.84%+20.5%20146.55-53.57-0.27%-0.34%-0.57%+20.8%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2783.4+0.9+1.09%+21.8%20200.12+73.63+0.37%+0.03%+0.72%+21.8%
'24/03/2682.5+0.5+0.61%+22.6%20126.49-65.76-0.33%-0.3%+0.94%+22.9%
'24/03/258200%+22.6%20192.25-36.18-0.18%-0.48%+0.18%+23%
'24/03/2282-2.1-2.5%+19.5%20228.43+29.34+0.15%-0.33%-2.65%+19.8%
'24/03/2184.1+2.6+3.19%+23.3%20199.09+414.64+2.1%+1.76%+1.09%+21.6%
'24/03/2081.5+0.4+0.49%+23.9%19784.45-72.75-0.37%+1.38%+0.86%+22.5%
'24/03/1981.100%+23.9%19857.2-22.65-0.11%+1.27%+0.11%+22.7%
'24/03/1881.1-0.4-0.49%+23.3%19879.85+197.35+1%+2.28%-1.49%+21%
'24/03/1581.5-1.4-1.69%+21.2%19682.5-255.42-1.28%+0.97%-0.41%+20.3%
'24/03/1482.900%+21.2%19937.92+9.41+0.05%+1.02%-0.05%+20.2%
'24/03/1382.9+4.8+6.15%+28.7%19928.51+13.96+0.07%+1.09%+6.08%+27.6%
'24/03/1278.1+2.3+3.03%+32.6%19914.55+188.47+0.96%+2.06%+2.07%+30.5%
'24/03/1175.8-2.5-3.19%+28.4%19726.08-59.24-0.3%+1.75%-2.89%+26.6%
'24/03/0878.3+5.2+7.11%+37.5%19785.32+91.8+0.47%+2.23%+6.64%+35.3%
'24/03/0773.1-0.7-0.95%+36.2%19693.52+194.07+1%+3.24%-1.95%+32.9%
'24/03/0673.8-0.9-1.2%+34.5%19499.45+112.53+0.58%+3.84%-1.78%+30.7%
'24/03/0574.7-0.5-0.66%+33.6%19386.92+81.61+0.42%+4.28%-1.08%+29.4%
'24/03/0475.2-1.3-1.7%+31.4%19305.31+369.38+1.95%+6.32%-3.65%+25.1%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0176.5-1.6-2.05%+28.7%18935.93-30.84-0.16%+6.14%-1.89%+22.5%
'24/02/2978.1-0.4-0.51%+28%18966.77+112.36+0.6%+6.77%-1.11%+21.3%
'24/02/2778.5-0.5-0.63%+27.2%18854.41-93.64-0.49%+6.25%-0.14%+21%
'24/02/2679+1+1.28%+28.8%18948.05+58.86+0.31%+6.58%+0.97%+22.3%
'24/02/2378-0.5-0.64%+28%18889.19+36.41+0.19%+6.78%-0.83%+21.2%
'24/02/2278.5+0.6+0.77%+29%18852.78+176.47+0.94%+7.79%-0.17%+21.2%
'24/02/2177.9-2.5-3.11%+25%18676.31-76.85-0.41%+7.35%-2.7%+17.6%
'24/02/2080.4+4.6+6.07%+32.6%18753.16+117.36+0.63%+8.03%+5.44%+24.6%
'24/02/1975.8+0.9+1.2%+34.2%18635.8+28.55+0.15%+8.19%+1.05%+26%
'24/02/1674.9-0.9-1.19%+32.6%18607.25-37.32-0.2%+7.98%-0.99%+24.6%
'24/02/1575.8+5.8+8.29%+43.6%18644.57+548.5+3.03%+11.2%+5.26%+32.3%
'24/02/0570-0.5-0.71%+42.6%18096.07+36.14+0.2%+11.5%-0.91%+31.1%
'24/02/0270.5-1.4-1.95%+39.8%18059.93+91.82+0.51%+12%-2.46%+27.7%
'24/02/0171.9+0.4+0.56%+40.6%17968.11+78.55+0.44%+12.5%+0.12%+28%
'24/01/3171.5-0.5-0.69%+39.6%17889.56-145.07-0.8%+11.6%+0.11%+28%
'24/01/3072+0.6+0.84%+40.8%18034.63-85-0.47%+11.1%+1.31%+29.7%
'24/01/2971.4-0.7-0.97%+39.4%18119.63+124.6+0.69%+11.9%-1.66%+27.5%
'24/01/2672.1+0.2+0.28%+39.8%17995.03-7.59-0.04%+11.8%+0.32%+28%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2571.9+0.4+0.56%+40.6%18002.62+126.79+0.71%+12.6%-0.15%+27.9%
'24/01/2471.5+0.3+0.42%+41.2%17875.83+1.24+0.01%+12.6%+0.41%+28.5%
'24/01/2371.2-0.4-0.56%+40.4%17874.59+59.49+0.33%+13%-0.89%+27.4%
'24/01/2271.6-0.4-0.56%+39.6%17815.1+133.58+0.76%+13.9%-1.32%+25.7%
'24/01/1972+0.2+0.28%+40%17681.52+453.73+2.63%+16.9%-2.35%+23.1%
'24/01/1871.8-0.4-0.55%+39.2%17227.79+66+0.38%+17.3%-0.93%+21.9%
'24/01/1772.2-2.4-3.22%+34.7%17161.79-185.08-1.07%+16.1%-2.15%+18.7%
'24/01/1674.6+1+1.36%+36.5%17346.87-199.95-1.14%+14.7%+2.5%+21.8%
'24/01/1573.6+0.7+0.96%+37.9%17546.82+33.99+0.19%+15%+0.77%+22.9%
'24/01/1272.9+0.3+0.41%+38.4%17512.83-32.49-0.19%+14.7%+0.6%+23.7%
'24/01/1172.6-2.1-2.81%+34.5%17545.32+79.69+0.46%+15.3%-3.27%+19.3%
'24/01/1074.700%+34.5%17465.63-69.86-0.4%+14.8%+0.4%+19.7%
'24/01/0974.7+0.2+0.27%+34.9%17535.49-37.17-0.21%+14.6%+0.48%+20.3%
'24/01/0874.5-0.4-0.53%+34.2%17572.66+53.52+0.31%+14.9%-0.84%+19.3%
'24/01/0574.900%+34.2%17519.14-30.51-0.17%+14.7%+0.17%+19.5%
'24/01/0474.9-0.2-0.27%+33.8%17549.65-9.66-0.06%+14.6%-0.21%+19.2%
'24/01/0375.1-0.5-0.66%+32.9%17559.31-294.45-1.65%+12.8%+0.99%+20.2%
'24/01/0275.6+0.1+0.13%+33.1%17853.76-77.05-0.43%+12.3%+0.56%+20.8%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2975.5-0.5-0.66%+32.2%17930.81+20.44+0.11%+12.4%-0.77%+19.8%
'23/12/2876-0.9-1.17%+30.7%17910.37+18.87+0.11%+12.5%-1.28%+18.2%
'23/12/2776.9-0.6-0.77%+29.7%17891.5+139.77+0.79%+13.4%-1.56%+16.3%
'23/12/2677.5+0.1+0.13%+29.8%17751.73+146.89+0.83%+14.4%-0.7%+15.5%
'23/12/2577.4+1.7+2.25%+32.8%17604.84+8.21+0.05%+14.4%+2.2%+18.4%
'23/12/2275.7-0.2-0.26%+32.4%17596.63+52.89+0.3%+14.8%-0.56%+17.7%
'23/12/2175.9-0.1-0.13%+32.2%17543.74-91.46-0.52%+14.2%+0.39%+18.1%
'23/12/2076+1.6+2.15%+35.1%17635.2+58.65+0.33%+14.5%+1.82%+20.5%
'23/12/1974.4-0.7-0.93%+33.8%17576.55-75.48-0.43%+14%-0.5%+19.8%
'23/12/1875.1-0.1-0.13%+33.6%17652.03-21.84-0.12%+13.9%-0.01%+19.7%
'23/12/1575.2-0.3-0.4%+33.1%17673.87+20.76+0.12%+14%-0.52%+19.1%
'23/12/1475.5+0.5+0.67%+34%17653.11+184.18+1.05%+15.2%-0.38%+18.8%
'23/12/137500%+34%17468.93+18.3+0.1%+15.4%-0.1%+18.6%
'23/12/1275-0.6-0.79%+32.9%17450.63+32.29+0.19%+15.6%-0.98%+17.4%
'23/12/1175.6-0.1-0.13%+32.8%17418.34+34.35+0.2%+15.8%-0.33%+17%
'23/12/0875.7+0.1+0.13%+32.9%17383.99+105.25+0.61%+16.5%-0.48%+16.4%
'23/12/0775.6-0.4-0.53%+32.2%17278.74-81.98-0.47%+16%-0.06%+16.3%
'23/12/0676-0.2-0.26%+31.9%17360.72+32.71+0.19%+16.2%-0.45%+15.7%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0576.2-0.5-0.65%+31%17328.01-93.47-0.54%+15.6%-0.11%+15.5%
'23/12/0476.7+1.6+2.13%+33.8%17421.48-16.87-0.1%+15.4%+2.23%+18.4%
'23/12/0175.1+0.1+0.13%+34%17438.35+4.5+0.03%+15.5%+0.1%+18.5%
'23/11/307500%+34%17433.85+63.29+0.36%+15.9%-0.36%+18.1%
'23/11/2975+0.6+0.81%+35.1%17370.56+29.31+0.17%+16.1%+0.64%+19%
'23/11/2874.4+0.4+0.54%+35.8%17341.25+203.83+1.19%+17.5%-0.65%+18.3%
'23/11/2774-0.6-0.8%+34.7%17137.42-150-0.87%+16.5%+0.07%+18.3%
'23/11/2474.6-0.9-1.19%+33.1%17287.42-7.13-0.04%+16.4%-1.15%+16.7%
'23/11/2375.5-1-1.31%+31.4%17294.55-15.71-0.09%+16.3%-1.22%+15.1%
'23/11/2276.5+0.3+0.39%+31.9%17310.26-106.44-0.61%+15.6%+1%+16.3%
'23/11/2176.2-0.2-0.26%+31.5%17416.7+206.23+1.2%+17%-1.46%+14.6%
'23/11/2076.4+4.4+6.11%+39.6%17210.47+1.52+0.01%+17%+6.1%+22.6%
'23/11/1772+0.5+0.7%+40.6%17208.95+37.77+0.22%+17.2%+0.48%+23.3%
'23/11/1671.5+0.7+0.99%+41.9%17171.18+42.4+0.25%+17.5%+0.74%+24.4%
'23/11/1570.8+0.7+1%+43.4%17128.78+213.07+1.26%+19%-0.26%+24.4%
'23/11/1470.1-0.5-0.71%+42.4%16915.71+76.42+0.45%+19.6%-1.16%+22.8%
'23/11/1370.6+0.1+0.14%+42.6%16839.29+156.62+0.94%+20.7%-0.8%+21.9%
'23/11/1070.5-0.3-0.42%+41.9%16682.67-62.98-0.38%+20.2%-0.04%+21.7%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0970.8-0.5-0.7%+41%16745.65+4.82+0.03%+20.3%-0.73%+20.7%
'23/11/0871.3-0.5-0.7%+40%16740.83+55.88+0.33%+20.7%-1.03%+19.3%
'23/11/0771.8-0.2-0.28%+39.6%16684.95+35.59+0.21%+20.9%-0.49%+18.7%
'23/11/0672+1+1.41%+41.5%16649.36+141.71+0.86%+22%+0.55%+19.6%
'23/11/0371+0.8+1.14%+43.2%16507.65+110.7+0.68%+22.8%+0.46%+20.4%
'23/11/0270.2+0.2+0.29%+43.6%16396.95+358.39+2.23%+25.5%-1.94%+18.1%
'23/11/017000%+43.6%16038.56+37.29+0.23%+25.8%-0.23%+17.8%
'23/10/3170-2.3-3.18%+39%16001.27-148.41-0.92%+24.7%-2.26%+14.3%
'23/10/3072.3-0.8-1.09%+37.5%16149.68+15.07+0.09%+24.8%-1.18%+12.7%
'23/10/2773.1-1-1.35%+35.6%16134.61+60.87+0.38%+25.2%-1.73%+10.4%
'23/10/2674.1-0.7-0.94%+34.4%16073.74-285.15-1.74%+23.1%+0.8%+11.3%
'23/10/2574.8+0.4+0.54%+35.1%16358.89+49.13+0.3%+23.4%+0.24%+11.6%
'23/10/2474.4-0.1-0.13%+34.9%16309.76+58.4+0.36%+23.9%-0.49%+11%
'23/10/2374.5-0.2-0.27%+34.5%16251.36-189.36-1.15%+22.5%+0.88%+12.1%
'23/10/2074.7-1-1.32%+32.8%16440.72-12.01-0.07%+22.4%-1.25%+10.4%
'23/10/1975.7-1.1-1.43%+30.9%16452.73+11.82+0.07%+22.4%-1.5%+8.41%
'23/10/1876.8+0.2+0.26%+31.2%16440.91-201.64-1.21%+21%+1.47%+10.2%
'23/10/1776.6+0.1+0.13%+31.4%16642.55-9.69-0.06%+20.9%+0.19%+10.5%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1676.5-0.3-0.39%+30.9%16652.24-130.33-0.78%+20%+0.39%+10.9%
'23/10/1376.8-0.8-1.03%+29.5%16782.57-43.34-0.26%+19.6%-0.77%+9.86%
'23/10/1277.6+0.1+0.13%+29.7%16825.91+153.88+0.92%+20.8%-0.79%+8.93%
'23/10/1177.5-0.4-0.51%+29%16672.03+151.46+0.92%+21.9%-1.43%+7.15%
'23/10/0677.9-1.1-1.39%+27.2%16520.57+67.05+0.41%+22.4%-1.8%+4.86%
'23/10/0579+0.1+0.13%+27.4%16453.52+180.14+1.11%+23.7%-0.98%+3.67%
'23/10/0478.900%+27.4%16273.38-180.96-1.1%+22.3%+1.1%+5.03%
'23/10/0378.9-0.3-0.38%+26.9%16454.34-102.97-0.62%+21.6%+0.24%+5.31%
'23/10/0279.2+0.2+0.25%+27.2%16557.31+203.57+1.24%+23.1%-0.99%+4.11%
'23/09/2879-0.2-0.25%+26.9%16353.74+43.38+0.27%+23.4%-0.52%+3.46%
'23/09/2779.2-0.7-0.88%+25.8%16310.36+34.29+0.21%+23.7%-1.09%+2.09%
'23/09/2679.9+0.6+0.76%+26.7%16276.07-176.16-1.07%+22.4%+1.83%+4.37%
'23/09/2579.3-0.7-0.88%+25.6%16452.23+107.75+0.66%+23.2%-1.54%+2.45%
'23/09/228000%+25.6%16344.48+27.81+0.17%+23.4%-0.17%+2.24%
'23/09/2180-0.3-0.37%+25.2%16316.67-218.08-1.32%+21.8%+0.95%+3.4%
'23/09/2080.3+0.3+0.38%+25.6%16534.75-101.57-0.61%+21%+0.99%+4.61%
'23/09/1980-0.8-0.99%+24.4%16636.32-61.92-0.37%+20.6%-0.62%+3.82%
'23/09/1880.8+0.2+0.25%+24.7%16698.24-222.68-1.32%+19%+1.57%+5.71%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1580.6+0.8+1%+25.9%16920.92+113.36+0.67%+19.8%+0.33%+6.16%
'23/09/1479.8+1.2+1.53%+27.9%16807.56+226.05+1.36%+21.4%+0.17%+6.45%
'23/09/1378.6+0.6+0.77%+28.8%16581.51+8.8+0.05%+21.5%+0.72%+7.37%
'23/09/1278+0.3+0.39%+29.3%16572.71+139.76+0.85%+22.5%-0.46%+6.84%
'23/09/1177.7-1.4-1.77%+27.1%16432.95-143.07-0.86%+21.5%-0.91%+5.6%
'23/09/0879.100%+27.1%16576.02-43.12-0.26%+21.1%+0.26%+5.92%
'23/09/0779.1+0.2+0.25%+27.4%16619.14-119.02-0.71%+20.3%+0.96%+7.1%
'23/09/0678.9+0.1+0.13%+27.5%16738.16-53.45-0.32%+19.9%+0.45%+7.65%
'23/09/0578.800%+27.5%16791.61+1.92+0.01%+19.9%-0.01%+7.63%
'23/09/0478.8-0.6-0.76%+26.6%16789.69+144.75+0.87%+20.9%-1.63%+5.63%
'23/09/0179.4+0.7+0.89%+27.7%16644.94+10.43+0.06%+21%+0.83%+6.68%
'23/08/3178.7-0.9-1.13%+26.3%16634.51-85.31-0.51%+20.4%-0.62%+5.85%
'23/08/3079.6+0.2+0.25%+26.6%16719.82+96.17+0.58%+21.1%-0.33%+5.47%
'23/08/2979.4+0.4+0.51%+27.2%16623.65+114.39+0.69%+21.9%-0.18%+5.27%
'23/08/2879-0.6-0.75%+26.3%16509.26+27.68+0.17%+22.1%-0.92%+4.11%
'23/08/2579.6+1.1+1.4%+28%16481.58-289.29-1.72%+20%+3.12%+7.99%
'23/08/2478.5+0.3+0.38%+28.5%16770.87+193.97+1.17%+21.4%-0.79%+7.07%
'23/08/2378.2-0.1-0.13%+28.4%16576.9+139.29+0.85%+22.5%-0.98%+5.88%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2278.3-0.7-0.89%+27.2%16437.61+56.12+0.34%+22.9%-1.23%+4.32%
'23/08/2179+0.3+0.38%+27.7%16381.49+0.180%+22.9%+0.38%+4.81%
'23/08/1878.7-1.2-1.5%+25.8%16381.31-135.35-0.82%+21.9%-0.68%+3.89%
'23/08/1779.9+1.2+1.52%+27.7%16516.66+69.88+0.42%+22.4%+1.1%+5.29%
'23/08/1678.700%+27.7%16446.78-8.02-0.05%+22.3%+0.05%+5.35%
'23/08/1578.7+0.1+0.13%+27.9%16454.8+61.14+0.37%+22.8%-0.24%+5.06%
'23/08/1478.6-1.5-1.87%+25.5%16393.66-207.59-1.25%+21.3%-0.62%+4.2%
'23/08/1180.100%+25.5%16601.25-33.45-0.2%+21%+0.2%+4.45%
'23/08/1080.1-0.9-1.11%+24.1%16634.7-236.24-1.4%+19.3%+0.29%+4.75%
'23/08/0981-1.1-1.34%+22.4%16870.94-6.13-0.04%+19.3%-1.3%+3.13%
'23/08/0882.1-0.4-0.48%+21.8%16877.07-118.93-0.7%+18.4%+0.22%+3.37%
'23/08/0782.5+0.1+0.12%+22%16996+152.32+0.9%+19.5%-0.78%+2.44%
'23/08/0482.4+0.4+0.49%+22.6%16843.68-50.05-0.3%+19.2%+0.79%+3.39%
'23/08/0282-1.2-1.44%+20.8%16893.73-319.14-1.85%+17%+0.41%+3.84%
'23/08/0183.2-0.2-0.24%+20.5%17212.87+67.44+0.39%+17.4%-0.63%+3.09%
'23/07/3183.4-3.7-4.25%+15.4%17145.43-147.5-0.85%+16.4%-3.4%-1.03%
'23/07/2887.1-1.8-2.02%+13%17292.93+51.11+0.3%+16.8%-2.32%-3.71%
'23/07/2798.4+0.4+0.41%+12.2%17241.82+79.27+0.46%+17.3%-0.05%-5.06%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2698+1.2+1.24%+13.6%17162.55-36.34-0.21%+17.1%+1.45%-3.42%
'23/07/2596.8+8.8+10%+25%17198.89+165.28+0.97%+18.2%+9.03%+6.81%
'23/07/2488+0.2+0.23%+25.3%17033.61+2.91+0.02%+18.2%+0.21%+7.08%
'23/07/2187.8+0.3+0.34%+25.7%17030.7-134.19-0.78%+17.3%+1.12%+8.43%
'23/07/2087.5+1.8+2.1%+28.4%17164.89+48.45+0.28%+17.6%+1.82%+10.7%
'23/07/1985.7+0.3+0.35%+28.8%17116.44-111.47-0.65%+16.9%+1%+12%
'23/07/1885.4-0.6-0.7%+27.9%17227.91-106.38-0.61%+16.1%-0.09%+11.8%
'23/07/1786-1.1-1.26%+26.3%17334.29+50.58+0.29%+16.5%-1.55%+9.81%
'23/07/1487.1-1-1.14%+24.9%17283.71+222.31+1.3%+18%-2.44%+6.86%
'23/07/1388.100%+24.9%17061.4+99.37+0.59%+18.7%-0.59%+6.17%
'23/07/1288.1-0.1-0.11%+24.7%16962.03+63.12+0.37%+19.1%-0.48%+5.59%
'23/07/1188.2-0.8-0.9%+23.6%16898.91+246.11+1.48%+20.9%-2.38%+2.7%
'23/07/1089+0.5+0.56%+24.3%16652.8-11.41-0.07%+20.8%+0.63%+3.49%
'23/07/0788.5+0.1+0.11%+24.4%16664.21-97.96-0.58%+20.1%+0.69%+4.33%
'23/07/0688.4-0.3-0.34%+24%16762.17-294.26-1.73%+18%+1.39%+5.98%
'23/07/0588.7+1+1.14%+25.4%17056.43-84.34-0.49%+17.4%+1.63%+7.98%
'23/07/0487.7+0.4+0.46%+26%17140.77+56.57+0.33%+17.8%+0.13%+8.16%
'23/07/0387.3-0.1-0.11%+25.9%17084.2+168.66+1%+19%-1.11%+6.84%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3087.400%+25.9%16915.54-26.76-0.16%+18.8%+0.16%+7.03%
'23/06/2987.4+0.3+0.34%+26.3%16942.3+6.67+0.04%+18.9%+0.3%+7.42%
'23/06/2887.1-0.2-0.23%+26%16935.63+47.73+0.28%+19.2%-0.51%+6.79%
'23/06/2787.3-1.2-1.36%+24.3%16887.9-171.34-1%+18%-0.36%+6.28%
'23/06/2688.5+0.4+0.45%+24.9%17059.24-143.16-0.83%+17%+1.28%+7.83%
'23/06/2188.1+0.1+0.11%+25%17202.4+17.49+0.1%+17.1%+0.01%+7.85%
'23/06/2088-0.4-0.45%+24.4%17184.91-89.65-0.52%+16.5%+0.07%+7.89%
'23/06/1988.4+0.1+0.11%+24.6%17274.56-14.35-0.08%+16.4%+0.19%+8.13%
'23/06/1688.3-1.6-1.78%+22.4%17288.91-46.07-0.27%+16.1%-1.51%+6.22%
'23/06/1589.9+0.4+0.45%+22.9%17334.98+96.84+0.56%+16.8%-0.11%+6.12%
'23/06/1489.5-1.1-1.21%+21.4%17238.14+21.54+0.13%+16.9%-1.34%+4.48%
'23/06/1390.6+0.3+0.33%+21.8%17216.6+261.23+1.54%+18.7%-1.21%+3.08%
'23/06/1290.3+0.4+0.44%+22.4%16955.37+68.97+0.41%+19.2%+0.03%+3.14%
'23/06/0989.9+1.4+1.58%+24.3%16886.4+152.71+0.91%+20.3%+0.67%+3.99%
'23/06/0888.5-0.2-0.23%+24%16733.69-188.79-1.12%+19%+0.89%+5.05%
'23/06/0788.7+0.9+1.03%+25.3%16922.48+160.82+0.96%+20.1%+0.07%+5.18%
'23/06/0687.8-1-1.13%+23.9%16761.66+47.23+0.28%+20.4%-1.41%+3.43%
'23/06/0588.8+1.6+1.83%+26.1%16714.43+7.52+0.05%+20.5%+1.78%+5.65%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0287.2+1+1.16%+27.6%16706.91+194.26+1.18%+21.9%-0.02%+5.69%
'23/06/0186.2+0.4+0.47%+28.2%16512.65-66.31-0.4%+21.4%+0.87%+6.78%
'23/05/3185.8+0.8+0.94%+29.4%16578.96-43.78-0.26%+21.1%+1.2%+8.3%
'23/05/3085+0.6+0.71%+30.3%16622.74-13.56-0.08%+21%+0.79%+9.32%
'23/05/2984.4+0.2+0.24%+30.6%16636.3+131.25+0.8%+22%-0.56%+8.67%
'23/05/2684.2+0.1+0.12%+30.8%16505.05+213.05+1.31%+23.6%-1.19%+7.23%
'23/05/2584.1-0.4-0.47%+30.2%16292+132.68+0.82%+24.6%-1.29%+5.59%
'23/05/2484.5+0.7+0.84%+31.3%16159.32-28.71-0.18%+24.4%+1.02%+6.9%
'23/05/2383.8+0.4+0.48%+31.9%16188.03+7.14+0.04%+24.4%+0.44%+7.48%
'23/05/2283.4+0.1+0.12%+32.1%16180.89+5.97+0.04%+24.5%+0.08%+7.59%
'23/05/1983.3+0.1+0.12%+32.2%16174.92+73.04+0.45%+25%-0.33%+7.18%
'23/05/1883.2-1.2-1.42%+30.3%16101.88+176.59+1.11%+26.4%-2.53%+3.92%
'23/05/1784.4+1.2+1.44%+32.2%15925.29+251.39+1.6%+28.4%-0.16%+3.77%
'23/05/1683.2+0.5+0.6%+33%15673.9+198.85+1.28%+30.1%-0.68%+2.92%
'23/05/1582.7-2.4-2.82%+29.3%15475.05-27.31-0.18%+29.9%-2.64%-0.6%
'23/05/1285.1-3-3.41%+24.9%15502.36-12.28-0.08%+29.8%-3.33%-4.9%
'23/05/1188.1-5.6-5.98%+17.4%15514.64-127.12-0.81%+28.7%-5.17%-11.3%
'23/05/1093.700%+17.4%15641.76-85.94-0.55%+28%+0.55%-10.6%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0993.7-0.5-0.53%+16.8%15727.7+28.13+0.18%+28.2%-0.71%-11.5%
'23/05/0894.2+1.2+1.29%+18.3%15699.57+73.5+0.47%+28.8%+0.82%-10.6%
'23/05/0593+0.1+0.11%+18.4%15626.07+17.04+0.11%+29%0%-10.6%
'23/05/0492.9+0.1+0.11%+18.5%15609.03+55.62+0.36%+29.4%-0.25%-10.9%
'23/05/0392.8-1.6-1.69%+16.5%15553.41-83.07-0.53%+28.7%-1.16%-12.2%
'23/05/0294.4+1.4+1.51%+18.3%15636.48+57.3+0.37%+29.2%+1.14%-10.9%
'23/04/2893+1+1.09%+19.6%15579.18+167.69+1.09%+30.6%0%-11.1%
'23/04/2792+0.8+0.88%+20.6%15411.49+36.86+0.24%+30.9%+0.64%-10.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。