≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6756 威鋒電子權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
194 204 -10 -4.9% 4.66% 201 202.5 193
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4669,174萬 702 0.7張/筆 196.9元 4.71 74.05 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1743,531萬 253 0.7張/筆 203.4元 -0.5 (-0.24%)

連漲連跌: 連2跌  ( -10.5元 / -5.13%)        
財報評分: 最新62分 / 平均71分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6756 威鋒電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19194-10-4.9%-4.9%19527.12-774.08-3.81%-3.81%-1.09%-1.09%
'24/04/18204-0.5-0.24%-5.13%20301.2+87.87+0.43%-3.39%-0.67%-1.74%
'24/04/17206.5+2.5+1.23%-3.92%20213.33+311.37+1.56%-1.88%-0.33%-2.04%
'24/04/16204-8-3.77%-7.55%19901.96-547.81-2.68%-4.51%-1.09%-3.04%
'24/04/15212-6.5-2.97%-10.3%20449.77-286.8-1.38%-5.83%-1.59%-4.47%
'24/04/12218.5+3+1.39%-9.05%20736.57-16.65-0.08%-5.91%+1.47%-3.14%
'24/04/11215.5-3.5-1.6%-10.5%20753.22-10.31-0.05%-5.95%-1.55%-4.55%
'24/04/10219+4+1.86%-8.84%20763.53-32.67-0.16%-6.1%+2.02%-2.73%
'24/04/09215+2+0.94%-7.98%20796.2+378.5+1.85%-4.36%-0.91%-3.62%
'24/04/08213-7-3.18%-10.9%20417.7+80.1+0.39%-3.99%-3.57%-6.92%
'24/04/03220+1.5+0.69%-10.3%20337.6-128.97-0.63%-4.59%+1.32%-5.71%
'24/04/02218.500%-10.3%20466.57+244.24+1.21%-3.44%-1.21%-6.86%
'24/04/01218.5+3.5+1.63%-8.84%20222.33-72.12-0.36%-3.78%+1.99%-5.06%
'24/03/29215-1-0.46%-9.26%20294.45+147.9+0.73%-3.07%-1.19%-6.18%
'24/03/28216-2.5-1.14%-10.3%20146.55-53.57-0.27%-3.33%-0.87%-6.97%
'24/03/27218.5-0.5-0.23%-10.5%20200.12+73.63+0.37%-2.98%-0.6%-7.52%
'24/03/26219-5.5-2.45%-12.7%20126.49-65.76-0.33%-3.29%-2.12%-9.4%
'24/03/25224.5+3+1.35%-11.5%20192.25-36.18-0.18%-3.47%+1.53%-8.05%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22221.5+1.5+0.68%-10.9%20228.43+29.34+0.15%-3.33%+0.53%-7.58%
'24/03/21220+3+1.38%-9.68%20199.09+414.64+2.1%-1.3%-0.72%-8.38%
'24/03/20217+0.5+0.23%-9.47%19784.45-72.75-0.37%-1.66%+0.6%-7.81%
'24/03/19216.5+1+0.46%-9.05%19857.2-22.65-0.11%-1.77%+0.57%-7.27%
'24/03/18215.5+0.5+0.23%-8.84%19879.85+197.35+1%-0.79%-0.77%-8.05%
'24/03/15215-3.5-1.6%-10.3%19682.5-255.42-1.28%-2.06%-0.32%-8.24%
'24/03/14218.500%-10.3%19937.92+9.41+0.05%-2.01%-0.05%-8.28%
'24/03/13218.5-7.5-3.32%-13.3%19928.51+13.96+0.07%-1.95%-3.39%-11.3%
'24/03/12226+3+1.35%-12.1%19914.55+188.47+0.96%-1.01%+0.39%-11.1%
'24/03/11223-1.5-0.67%-12.7%19726.08-59.24-0.3%-1.31%-0.37%-11.4%
'24/03/08224.5-8-3.44%-15.7%19785.32+91.8+0.47%-0.84%-3.91%-14.9%
'24/03/07232.5-9.5-3.93%-19%19693.52+194.07+1%+0.14%-4.93%-19.2%
'24/03/06242-22.5-8.51%-25.9%19499.45+112.53+0.58%+0.72%-9.09%-26.6%
'24/03/05264.5-0.5-0.19%-26%19386.92+81.61+0.42%+1.15%-0.61%-27.2%
'24/03/04265-2.5-0.93%-26.7%19305.31+369.38+1.95%+3.12%-2.88%-29.9%
'24/03/01267.5-0.5-0.19%-26.9%18935.93-30.84-0.16%+2.95%-0.03%-29.8%
'24/02/29268-3-1.11%-27.7%18966.77+112.36+0.6%+3.57%-1.71%-31.2%
'24/02/27271-2-0.73%-28.2%18854.41-93.64-0.49%+3.06%-0.24%-31.3%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26273+6.5+2.44%-26.5%18948.05+58.86+0.31%+3.38%+2.13%-29.8%
'24/02/23266.5+7.5+2.9%-24.3%18889.19+36.41+0.19%+3.58%+2.71%-27.9%
'24/02/22259-1.5-0.58%-24.8%18852.78+176.47+0.94%+4.56%-1.52%-29.3%
'24/02/21260.5+5+1.96%-23.3%18676.31-76.85-0.41%+4.13%+2.37%-27.4%
'24/02/20255.5-1.5-0.58%-23.7%18753.16+117.36+0.63%+4.78%-1.21%-28.5%
'24/02/19257+3.5+1.38%-22.7%18635.8+28.55+0.15%+4.94%+1.23%-27.6%
'24/02/16253.5+1.5+0.6%-22.2%18607.25-37.32-0.2%+4.73%+0.8%-27%
'24/02/15252+11.5+4.78%-18.5%18644.57+548.5+3.03%+7.91%+1.75%-26.4%
'24/02/05240.5-8.5-3.41%-21.3%18096.07+36.14+0.2%+8.12%-3.61%-29.4%
'24/02/0224900%-21.3%18059.93+91.82+0.51%+8.68%-0.51%-30%
'24/02/01249-1.5-0.6%-21.8%17968.11+78.55+0.44%+9.15%-1.04%-30.9%
'24/01/31250.5-1.5-0.6%-22.2%17889.56-145.07-0.8%+8.28%+0.2%-30.5%
'24/01/30252-6.5-2.51%-24.2%18034.63-85-0.47%+7.77%-2.04%-31.9%
'24/01/29258.5+1.5+0.58%-23.7%18119.63+124.6+0.69%+8.51%-0.11%-32.2%
'24/01/26257-5.5-2.1%-25.3%17995.03-7.59-0.04%+8.47%-2.06%-33.8%
'24/01/25262.5-7.5-2.78%-27.4%18002.62+126.79+0.71%+9.24%-3.49%-36.6%
'24/01/24270+3+1.12%-26.6%17875.83+1.24+0.01%+9.25%+1.11%-35.8%
'24/01/23267+4.5+1.71%-25.3%17874.59+59.49+0.33%+9.61%+1.38%-34.9%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22262.5+3.5+1.35%-24.3%17815.1+133.58+0.76%+10.4%+0.59%-34.8%
'24/01/19259-3-1.15%-25.2%17681.52+453.73+2.63%+13.3%-3.78%-38.5%
'24/01/18262-1-0.38%-25.5%17227.79+66+0.38%+13.8%-0.76%-39.3%
'24/01/17263-2-0.75%-26%17161.79-185.08-1.07%+12.6%+0.32%-38.6%
'24/01/16265-6-2.21%-27.7%17346.87-199.95-1.14%+11.3%-1.07%-39%
'24/01/15271+7+2.65%-25.8%17546.82+33.99+0.19%+11.5%+2.46%-37.3%
'24/01/12264-8-2.94%-27.9%17512.83-32.49-0.19%+11.3%-2.75%-39.2%
'24/01/11272+9+3.42%-25.5%17545.32+79.69+0.46%+11.8%+2.96%-37.3%
'24/01/10263+1.5+0.57%-25%17465.63-69.86-0.4%+11.4%+0.97%-36.4%
'24/01/09261.5+1+0.38%-24.8%17535.49-37.17-0.21%+11.1%+0.59%-35.9%
'24/01/08260.5-8.5-3.16%-27.1%17572.66+53.52+0.31%+11.5%-3.47%-38.6%
'24/01/05269+4+1.51%-26%17519.14-30.51-0.17%+11.3%+1.68%-37.3%
'24/01/04265-8-2.93%-28.2%17549.65-9.66-0.06%+11.2%-2.87%-39.4%
'24/01/03273-12.5-4.38%-31.3%17559.31-294.45-1.65%+9.37%-2.73%-40.7%
'24/01/02285.5+10.5+3.82%-28.7%17853.76-77.05-0.43%+8.9%+4.25%-37.6%
'23/12/29275+11.5+4.36%-25.6%17930.81+20.44+0.11%+9.03%+4.25%-34.6%
'23/12/28263.5-3-1.13%-26.5%17910.37+18.87+0.11%+9.14%-1.24%-35.6%
'23/12/27266.5+0.5+0.19%-26.3%17891.5+139.77+0.79%+10%-0.6%-36.3%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26266+15.5+6.19%-21.8%17751.73+146.89+0.83%+10.9%+5.36%-32.7%
'23/12/25250.5+22.5+9.87%-14%17604.84+8.21+0.05%+11%+9.82%-25%
'23/12/22228+7+3.17%-11.3%17596.63+52.89+0.3%+11.3%+2.87%-22.6%
'23/12/21221-1.5-0.67%-11.9%17543.74-91.46-0.52%+10.7%-0.15%-22.6%
'23/12/20222.500%-11.9%17635.2+58.65+0.33%+11.1%-0.33%-23%
'23/12/19222.5-0.5-0.22%-12.1%17576.55-75.48-0.43%+10.6%+0.21%-22.7%
'23/12/18223-7.5-3.25%-15%17652.03-21.84-0.12%+10.5%-3.13%-25.5%
'23/12/15230.5-10-4.16%-18.5%17673.87+20.76+0.12%+10.6%-4.28%-29.1%
'23/12/14240.5+4+1.69%-17.1%17653.11+184.18+1.05%+11.8%+0.64%-28.9%
'23/12/13236.5+1.5+0.64%-16.6%17468.93+18.3+0.1%+11.9%+0.54%-28.5%
'23/12/12235-3-1.26%-17.6%17450.63+32.29+0.19%+12.1%-1.45%-29.8%
'23/12/11238+1+0.42%-17.3%17418.34+34.35+0.2%+12.3%+0.22%-29.6%
'23/12/08237+3+1.28%-16.2%17383.99+105.25+0.61%+13%+0.67%-29.3%
'23/12/07234-6.5-2.7%-18.5%17278.74-81.98-0.47%+12.5%-2.23%-31%
'23/12/06240.5+8.5+3.66%-15.5%17360.72+32.71+0.19%+12.7%+3.47%-28.2%
'23/12/05232-5-2.11%-17.3%17328.01-93.47-0.54%+12.1%-1.57%-29.4%
'23/12/04237-0.5-0.21%-17.5%17421.48-16.87-0.1%+12%-0.11%-29.5%
'23/12/01237.5-3-1.25%-18.5%17438.35+4.5+0.03%+12%-1.28%-30.5%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30240.5-2-0.82%-19.2%17433.85+63.29+0.36%+12.4%-1.18%-31.6%
'23/11/29242.5+8+3.41%-16.4%17370.56+29.31+0.17%+12.6%+3.24%-29%
'23/11/28234.5+3.5+1.52%-15.2%17341.25+203.83+1.19%+13.9%+0.33%-29.1%
'23/11/27231-4.5-1.91%-16.8%17137.42-150-0.87%+13%-1.04%-29.7%
'23/11/24235.5-7.5-3.09%-19.3%17287.42-7.13-0.04%+12.9%-3.05%-32.3%
'23/11/23243+4+1.67%-18%17294.55-15.71-0.09%+12.8%+1.76%-30.8%
'23/11/22239+19+8.64%-10.9%17310.26-106.44-0.61%+12.1%+9.25%-23%
'23/11/2122000%-10.9%17416.7+206.23+1.2%+13.5%-1.2%-24.4%
'23/11/20220-2-0.9%-11.7%17210.47+1.52+0.01%+13.5%-0.91%-25.2%
'23/11/17222+5.5+2.54%-9.47%17208.95+37.77+0.22%+13.7%+2.32%-23.2%
'23/11/16216.5-2-0.92%-10.3%17171.18+42.4+0.25%+14%-1.17%-24.3%
'23/11/15218.5+4.5+2.1%-8.41%17128.78+213.07+1.26%+15.4%+0.84%-23.8%
'23/11/14214+8+3.88%-4.85%16915.71+76.42+0.45%+16%+3.43%-20.8%
'23/11/13206+2+0.98%-3.92%16839.29+156.62+0.94%+17.1%+0.04%-21%
'23/11/10204-2.5-1.21%-5.08%16682.67-62.98-0.38%+16.6%-0.83%-21.7%
'23/11/09206.5-7.5-3.5%-8.41%16745.65+4.82+0.03%+16.6%-3.53%-25.1%
'23/11/08214+0.5+0.23%-8.2%16740.83+55.88+0.33%+17%-0.1%-25.2%
'23/11/07213.5-3-1.39%-9.47%16684.95+35.59+0.21%+17.3%-1.6%-26.8%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06216.5+4+1.88%-7.76%16649.36+141.71+0.86%+18.3%+1.02%-26.1%
'23/11/03212.5+5+2.41%-5.54%16507.65+110.7+0.68%+19.1%+1.73%-24.6%
'23/11/02207.5+5.5+2.72%-2.97%16396.95+358.39+2.23%+21.8%+0.49%-24.7%
'23/11/01202+0.5+0.25%-2.73%16038.56+37.29+0.23%+22%+0.02%-24.8%
'23/10/31201.5-6-2.89%-5.54%16001.27-148.41-0.92%+20.9%-1.97%-26.5%
'23/10/30207.5+2.5+1.22%-4.39%16149.68+15.07+0.09%+21%+1.13%-25.4%
'23/10/27205-0.5-0.24%-4.62%16134.61+60.87+0.38%+21.5%-0.62%-26.1%
'23/10/26205.5-6-2.84%-7.33%16073.74-285.15-1.74%+19.4%-1.1%-26.7%
'23/10/25211.5+9+4.44%-3.21%16358.89+49.13+0.3%+19.7%+4.14%-22.9%
'23/10/24202.5+2+1%-2.24%16309.76+58.4+0.36%+20.2%+0.64%-22.4%
'23/10/23200.5-4-1.96%-4.16%16251.36-189.36-1.15%+18.8%-0.81%-22.9%
'23/10/20204.5-1.5-0.73%-4.85%16440.72-12.01-0.07%+18.7%-0.66%-23.5%
'23/10/19206-8-3.74%-8.41%16452.73+11.82+0.07%+18.8%-3.81%-27.2%
'23/10/18214+3.5+1.66%-6.89%16440.91-201.64-1.21%+17.3%+2.87%-24.2%
'23/10/17210.5+6+2.93%-4.16%16642.55-9.69-0.06%+17.3%+2.99%-21.4%
'23/10/16204.5-5.5-2.62%-6.67%16652.24-130.33-0.78%+16.4%-1.84%-23%
'23/10/13210+1.5+0.72%-6%16782.57-43.34-0.26%+16.1%+0.98%-22%
'23/10/12208.5+4+1.96%-4.16%16825.91+153.88+0.92%+17.1%+1.04%-21.3%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11204.5-5-2.39%-6.44%16672.03+151.46+0.92%+18.2%-3.31%-24.6%
'23/10/06209.500%-6.44%16520.57+67.05+0.41%+18.7%-0.41%-25.1%
'23/10/05209.5+2.5+1.21%-5.31%16453.52+180.14+1.11%+20%+0.1%-25.3%
'23/10/04207-1-0.48%-5.77%16273.38-180.96-1.1%+18.7%+0.62%-24.4%
'23/10/03208-1-0.48%-6.22%16454.34-102.97-0.62%+17.9%+0.14%-24.2%
'23/10/02209+4+1.95%-4.39%16557.31+203.57+1.24%+19.4%+0.71%-23.8%
'23/09/28205+2.5+1.23%-3.21%16353.74+43.38+0.27%+19.7%+0.96%-22.9%
'23/09/27202.5-2-0.98%-4.16%16310.36+34.29+0.21%+20%-1.19%-24.1%
'23/09/26204.5-4.5-2.15%-6.22%16276.07-176.16-1.07%+18.7%-1.08%-24.9%
'23/09/25209-1-0.48%-6.67%16452.23+107.75+0.66%+19.5%-1.14%-26.1%
'23/09/22210+2+0.96%-5.77%16344.48+27.81+0.17%+19.7%+0.79%-25.4%
'23/09/21208-6-2.8%-8.41%16316.67-218.08-1.32%+18.1%-1.48%-26.5%
'23/09/20214-2-0.93%-9.26%16534.75-101.57-0.61%+17.4%-0.32%-26.6%
'23/09/19216-6-2.7%-11.7%16636.32-61.92-0.37%+16.9%-2.33%-28.7%
'23/09/18222-1-0.45%-12.1%16698.24-222.68-1.32%+15.4%+0.87%-27.5%
'23/09/15223+1+0.45%-11.7%16920.92+113.36+0.67%+16.2%-0.22%-27.9%
'23/09/14222+5.5+2.54%-9.47%16807.56+226.05+1.36%+17.8%+1.18%-27.2%
'23/09/13216.5-5-2.26%-11.5%16581.51+8.8+0.05%+17.8%-2.31%-29.3%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12221.5+3.5+1.61%-10.1%16572.71+139.76+0.85%+18.8%+0.76%-28.9%
'23/09/11218-5-2.24%-12.1%16432.95-143.07-0.86%+17.8%-1.38%-29.9%
'23/09/08223-1-0.45%-12.5%16576.02-43.12-0.26%+17.5%-0.19%-30%
'23/09/07224-5.5-2.4%-14.6%16619.14-119.02-0.71%+16.7%-1.69%-31.3%
'23/09/06229.5-6.5-2.75%-16.9%16738.16-53.45-0.32%+16.3%-2.43%-33.2%
'23/09/05236+8+3.51%-14%16791.61+1.92+0.01%+16.3%+3.5%-30.3%
'23/09/04228+4.5+2.01%-12.3%16789.69+144.75+0.87%+17.3%+1.14%-29.6%
'23/09/01223.5+1+0.45%-11.9%16644.94+10.43+0.06%+17.4%+0.39%-29.3%
'23/08/31222.5+7.5+3.49%-8.84%16634.51-85.31-0.51%+16.8%+4%-25.6%
'23/08/30215+9+4.37%-4.85%16719.82+96.17+0.58%+17.5%+3.79%-22.3%
'23/08/29206+9+4.57%-0.51%16623.65+114.39+0.69%+18.3%+3.88%-18.8%
'23/08/28197+0.5+0.25%-0.25%16509.26+27.68+0.17%+18.5%+0.08%-18.7%
'23/08/25196.5-2.5-1.26%-1.51%16481.58-289.29-1.72%+16.4%+0.46%-17.9%
'23/08/24199+0.5+0.25%-1.26%16770.87+193.97+1.17%+17.8%-0.92%-19.1%
'23/08/23198.5+1.5+0.76%-0.51%16576.9+139.29+0.85%+18.8%-0.09%-19.3%
'23/08/22197-1-0.51%-1.01%16437.61+56.12+0.34%+19.2%-0.85%-20.2%
'23/08/21198-1-0.5%-1.51%16381.49+0.180%+19.2%-0.5%-20.7%
'23/08/18199-5.5-2.69%-4.16%16381.31-135.35-0.82%+18.2%-1.87%-22.4%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17204.5+6.5+3.28%-1.01%16516.66+69.88+0.42%+18.7%+2.86%-19.7%
'23/08/16198+2+1.02%0%16446.78-8.02-0.05%+18.7%+1.07%-18.7%
'23/08/15196+0.5+0.26%+0.26%16454.8+61.14+0.37%+19.1%-0.11%-18.9%
'23/08/14195.5-5-2.49%-2.24%16393.66-207.59-1.25%+17.6%-1.24%-19.9%
'23/08/11200.5-2.5-1.23%-3.45%16601.25-33.45-0.2%+17.4%-1.03%-20.8%
'23/08/10203-9.5-4.47%-7.76%16634.7-236.24-1.4%+15.7%-3.07%-23.5%
'23/08/09212.5-4.5-2.07%-9.68%16870.94-6.13-0.04%+15.7%-2.03%-25.4%
'23/08/08217-4.5-2.03%-11.5%16877.07-118.93-0.7%+14.9%-1.33%-26.4%
'23/08/07221.5-0.5-0.23%-11.7%16996+152.32+0.9%+15.9%-1.13%-27.6%
'23/08/04222+2.5+1.14%-10.7%16843.68-50.05-0.3%+15.6%+1.44%-26.3%
'23/08/02219.5-8.5-3.73%-14%16893.73-319.14-1.85%+13.4%-1.88%-27.5%
'23/08/01228-0.5-0.22%-14.2%17212.87+67.44+0.39%+13.9%-0.61%-28.1%
'23/07/31228.5-7-2.97%-16.8%17145.43-147.5-0.85%+12.9%-2.12%-29.7%
'23/07/28235.5+1+0.43%-16.4%17292.93+51.11+0.3%+13.3%+0.13%-29.7%
'23/07/27234.5+15.5+7.08%-10.5%17241.82+79.27+0.46%+13.8%+6.62%-24.3%
'23/07/26219-7.5-3.31%-13.5%17162.55-36.34-0.21%+13.5%-3.1%-27%
'23/07/25226.5+12+5.59%-8.62%17198.89+165.28+0.97%+14.6%+4.62%-23.3%
'23/07/24214.5-8-3.6%-11.9%17033.61+2.91+0.02%+14.7%-3.62%-26.6%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21222.5-0.5-0.22%-12.1%17030.7-134.19-0.78%+13.8%+0.56%-25.9%
'23/07/20223-4-1.76%-13.7%17164.89+48.45+0.28%+14.1%-2.04%-27.7%
'23/07/19227+6+2.71%-11.3%17116.44-111.47-0.65%+13.3%+3.36%-24.7%
'23/07/18221-3-1.34%-12.5%17227.91-106.38-0.61%+12.7%-0.73%-25.2%
'23/07/17224-9.5-4.07%-16.1%17334.29+50.58+0.29%+13%-4.36%-29%
'23/07/14233.5+9.5+4.24%-12.5%17283.71+222.31+1.3%+14.5%+2.94%-27%
'23/07/13224-5.5-2.4%-14.6%17061.4+99.37+0.59%+15.1%-2.99%-29.7%
'23/07/12229.5-2-0.86%-15.3%16962.03+63.12+0.37%+15.6%-1.23%-30.9%
'23/07/11231.5+13.5+6.19%-10.1%16898.91+246.11+1.48%+17.3%+4.71%-27.4%
'23/07/10218-3.5-1.58%-11.5%16652.8-11.41-0.07%+17.2%-1.51%-28.7%
'23/07/07221.5-8.5-3.7%-14.8%16664.21-97.96-0.58%+16.5%-3.12%-31.3%
'23/07/06230+7+3.14%-12.1%16762.17-294.26-1.73%+14.5%+4.87%-26.6%
'23/07/0522300%-12.1%17056.43-84.34-0.49%+13.9%+0.49%-26%
'23/07/04223+4.5+2.06%-10.3%17140.77+56.57+0.33%+14.3%+1.73%-24.6%
'23/07/03218.5+2.5+1.16%-9.26%17084.2+168.66+1%+15.4%+0.16%-24.7%
'23/06/30216+1+0.47%-8.84%16915.54-26.76-0.16%+15.3%+0.63%-24.1%
'23/06/29215+4+1.9%-7.11%16942.3+6.67+0.04%+15.3%+1.86%-22.4%
'23/06/28211+1.5+0.72%-6.44%16935.63+47.73+0.28%+15.6%+0.44%-22.1%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27209.5-4-1.87%-8.2%16887.9-171.34-1%+14.5%-0.87%-22.7%
'23/06/26213.5-6.5-2.95%-10.9%17059.24-143.16-0.83%+13.5%-2.12%-24.4%
'23/06/21220+0.5+0.23%-10.7%17202.4+17.49+0.1%+13.6%+0.13%-24.3%
'23/06/20219.5-4-1.79%-12.3%17184.91-89.65-0.52%+13%-1.27%-25.3%
'23/06/19223.500%-12.3%17274.56-14.35-0.08%+12.9%+0.08%-25.3%
'23/06/16223.5-2.5-1.11%-13.3%17288.91-46.07-0.27%+12.6%-0.84%-25.9%
'23/06/15226+8+3.67%-10.1%17334.98+96.84+0.56%+13.3%+3.11%-23.4%
'23/06/14218-4.5-2.02%-11.9%17238.14+21.54+0.13%+13.4%-2.15%-25.3%
'23/06/13222.5+6+2.77%-9.47%17216.6+261.23+1.54%+15.2%+1.23%-24.6%
'23/06/12216.5-1.5-0.69%-10.1%16955.37+68.97+0.41%+15.6%-1.1%-25.7%
'23/06/09218+4.5+2.11%-8.2%16886.4+152.71+0.91%+16.7%+1.2%-24.9%
'23/06/08213.5-6.5-2.95%-10.9%16733.69-188.79-1.12%+15.4%-1.83%-26.3%
'23/06/07220+3+1.38%-9.68%16922.48+160.82+0.96%+16.5%+0.42%-26.2%
'23/06/06217-7-3.12%-12.5%16761.66+47.23+0.28%+16.8%-3.4%-29.3%
'23/06/05224+3.5+1.59%-11.1%16714.43+7.52+0.05%+16.9%+1.54%-28%
'23/06/02220.5-3-1.34%-12.3%16706.91+194.26+1.18%+18.3%-2.52%-30.6%
'23/06/01223.5-3-1.32%-13.5%16512.65-66.31-0.4%+17.8%-0.92%-31.2%
'23/05/31226.5+5.5+2.49%-11.3%16578.96-43.78-0.26%+17.5%+2.75%-28.8%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30221-2-0.9%-12.1%16622.74-13.56-0.08%+17.4%-0.82%-29.5%
'23/05/29223+20+9.85%-3.45%16636.3+131.25+0.8%+18.3%+9.05%-21.8%
'23/05/26203-4.5-2.17%-5.54%16505.05+213.05+1.31%+19.9%-3.48%-25.4%
'23/05/25207.5+3+1.47%-4.16%16292+132.68+0.82%+20.8%+0.65%-25%
'23/05/24204.5-1-0.49%-4.62%16159.32-28.71-0.18%+20.6%-0.31%-25.2%
'23/05/23205.500%-4.62%16188.03+7.14+0.04%+20.7%-0.04%-25.3%
'23/05/22205.5+0.5+0.24%-4.39%16180.89+5.97+0.04%+20.7%+0.2%-25.1%
'23/05/19205+1+0.49%-3.92%16174.92+73.04+0.45%+21.3%+0.04%-25.2%
'23/05/18204+1.5+0.74%-3.21%16101.88+176.59+1.11%+22.6%-0.37%-25.8%
'23/05/17202.5+4+2.02%-1.26%15925.29+251.39+1.6%+24.6%+0.42%-25.8%
'23/05/16198.5+4+2.06%+0.77%15673.9+198.85+1.28%+26.2%+0.78%-25.4%
'23/05/15194.5-5.5-2.75%-2%15475.05-27.31-0.18%+26%-2.57%-28%
'23/05/12200+3+1.52%-0.51%15502.36-12.28-0.08%+25.9%+1.6%-26.4%
'23/05/11197-6-2.96%-3.45%15514.64-127.12-0.81%+24.8%-2.15%-28.3%
'23/05/10203-1.5-0.73%-4.16%15641.76-85.94-0.55%+24.2%-0.18%-28.3%
'23/05/09204.5-4.5-2.15%-6.22%15727.7+28.13+0.18%+24.4%-2.33%-30.6%
'23/05/08209+1.5+0.72%-5.54%15699.57+73.5+0.47%+25%+0.25%-30.5%
'23/05/05207.5+2+0.97%-4.62%15626.07+17.04+0.11%+25.1%+0.86%-29.7%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04205.5-1.5-0.72%-5.31%15609.03+55.62+0.36%+25.5%-1.08%-30.9%
'23/05/03207-1-0.48%-5.77%15553.41-83.07-0.53%+24.9%+0.05%-30.7%
'23/05/02208+4.5+2.21%-3.69%15636.48+57.3+0.37%+25.3%+1.84%-29%
'23/04/28203.5+2+0.99%-2.73%15579.18+167.69+1.09%+26.7%-0.1%-29.4%
'23/04/27201.5+0.5+0.25%-2.49%15411.49+36.86+0.24%+27%+0.01%-29.5%
'23/04/26201-1.5-0.74%-3.21%15374.63+3.9+0.03%+27%-0.77%-30.3%
'23/04/25202.5-9-4.26%-7.33%15370.73-256.14-1.64%+25%-2.62%-32.3%
'23/04/24211.5+1.5+0.71%-6.67%15626.87+23.88+0.15%+25.1%+0.56%-31.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。