≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6756 威鋒電子權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
190.5 195.5 -5 -2.56% 2.56% 193.5 195.5 190.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1753,348萬 287 0.6張/筆 191.8元 4.63 72.71 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1973,844萬 249 0.8張/筆 195元 +5 (+2.62%)

連漲連跌: 連2漲→跌  ( -5元 / -2.56%)        
財報評分: 最新62分 / 平均71分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6756 威鋒電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25190.5-5-2.56%-2.56%19857.42-274.32-1.36%-1.36%-1.2%-1.19%
'24/04/24195.5+5+2.62%0%20131.74+532.46+2.72%+1.32%-0.1%-1.32%
'24/04/23190.5+1+0.53%+0.53%19599.28+188.06+0.97%+2.3%-0.44%-1.77%
'24/04/22189.5-4.5-2.32%-1.8%19411.22-115.9-0.59%+1.69%-1.73%-3.5%
'24/04/19194-10-4.9%-6.62%19527.12-774.08-3.81%-2.19%-1.09%-4.43%
'24/04/18204-0.5-0.24%-6.85%20301.2+87.87+0.43%-1.76%-0.67%-5.09%
'24/04/17206.5+2.5+1.23%-5.64%20213.33+311.37+1.56%-0.22%-0.33%-5.41%
'24/04/16204-8-3.77%-9.2%19901.96-547.81-2.68%-2.9%-1.09%-6.3%
'24/04/15212-6.5-2.97%-11.9%20449.77-286.8-1.38%-4.24%-1.59%-7.66%
'24/04/12218.5+3+1.39%-10.7%20736.57-16.65-0.08%-4.32%+1.47%-6.36%
'24/04/11215.5-3.5-1.6%-12.1%20753.22-10.31-0.05%-4.36%-1.55%-7.74%
'24/04/10219+4+1.86%-10.5%20763.53-32.67-0.16%-4.51%+2.02%-5.95%
'24/04/09215+2+0.94%-9.62%20796.2+378.5+1.85%-2.74%-0.91%-6.88%
'24/04/08213-7-3.18%-12.5%20417.7+80.1+0.39%-2.36%-3.57%-10.1%
'24/04/03220+1.5+0.69%-11.9%20337.6-128.97-0.63%-2.98%+1.32%-8.92%
'24/04/02218.500%-11.9%20466.57+244.24+1.21%-1.8%-1.21%-10.1%
'24/04/01218.5+3.5+1.63%-10.5%20222.33-72.12-0.36%-2.15%+1.99%-8.31%
'24/03/29215-1-0.46%-10.9%20294.45+147.9+0.73%-1.44%-1.19%-9.44%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28216-2.5-1.14%-11.9%20146.55-53.57-0.27%-1.7%-0.87%-10.2%
'24/03/27218.5-0.5-0.23%-12.1%20200.12+73.63+0.37%-1.34%-0.6%-10.8%
'24/03/26219-5.5-2.45%-14.3%20126.49-65.76-0.33%-1.66%-2.12%-12.6%
'24/03/25224.5+3+1.35%-13.1%20192.25-36.18-0.18%-1.83%+1.53%-11.3%
'24/03/22221.5+1.5+0.68%-12.5%20228.43+29.34+0.15%-1.69%+0.53%-10.8%
'24/03/21220+3+1.38%-11.3%20199.09+414.64+2.1%+0.37%-0.72%-11.7%
'24/03/20217+0.5+0.23%-11.1%19784.45-72.75-0.37%0%+0.6%-11.1%
'24/03/19216.5+1+0.46%-10.7%19857.2-22.65-0.11%-0.11%+0.57%-10.6%
'24/03/18215.5+0.5+0.23%-10.5%19879.85+197.35+1%+0.89%-0.77%-11.4%
'24/03/15215-3.5-1.6%-11.9%19682.5-255.42-1.28%-0.4%-0.32%-11.5%
'24/03/14218.500%-11.9%19937.92+9.41+0.05%-0.36%-0.05%-11.5%
'24/03/13218.5-7.5-3.32%-14.8%19928.51+13.96+0.07%-0.29%-3.39%-14.5%
'24/03/12226+3+1.35%-13.7%19914.55+188.47+0.96%+0.67%+0.39%-14.3%
'24/03/11223-1.5-0.67%-14.3%19726.08-59.24-0.3%+0.36%-0.37%-14.6%
'24/03/08224.5-8-3.44%-17.2%19785.32+91.8+0.47%+0.83%-3.91%-18%
'24/03/07232.5-9.5-3.93%-20.5%19693.52+194.07+1%+1.84%-4.93%-22.3%
'24/03/06242-22.5-8.51%-27.2%19499.45+112.53+0.58%+2.43%-9.09%-29.6%
'24/03/05264.5-0.5-0.19%-27.4%19386.92+81.61+0.42%+2.86%-0.61%-30.2%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04265-2.5-0.93%-28%19305.31+369.38+1.95%+4.87%-2.88%-32.9%
'24/03/01267.5-0.5-0.19%-28.2%18935.93-30.84-0.16%+4.7%-0.03%-32.9%
'24/02/29268-3-1.11%-29%18966.77+112.36+0.6%+5.32%-1.71%-34.3%
'24/02/27271-2-0.73%-29.5%18854.41-93.64-0.49%+4.8%-0.24%-34.3%
'24/02/26273+6.5+2.44%-27.8%18948.05+58.86+0.31%+5.13%+2.13%-32.9%
'24/02/23266.5+7.5+2.9%-25.7%18889.19+36.41+0.19%+5.33%+2.71%-31%
'24/02/22259-1.5-0.58%-26.1%18852.78+176.47+0.94%+6.32%-1.52%-32.4%
'24/02/21260.5+5+1.96%-24.7%18676.31-76.85-0.41%+5.89%+2.37%-30.5%
'24/02/20255.5-1.5-0.58%-25.1%18753.16+117.36+0.63%+6.56%-1.21%-31.7%
'24/02/19257+3.5+1.38%-24.1%18635.8+28.55+0.15%+6.72%+1.23%-30.8%
'24/02/16253.5+1.5+0.6%-23.6%18607.25-37.32-0.2%+6.51%+0.8%-30.1%
'24/02/15252+11.5+4.78%-20%18644.57+548.5+3.03%+9.73%+1.75%-29.7%
'24/02/05240.5-8.5-3.41%-22.7%18096.07+36.14+0.2%+9.95%-3.61%-32.6%
'24/02/0224900%-22.7%18059.93+91.82+0.51%+10.5%-0.51%-33.2%
'24/02/01249-1.5-0.6%-23.2%17968.11+78.55+0.44%+11%-1.04%-34.2%
'24/01/31250.5-1.5-0.6%-23.6%17889.56-145.07-0.8%+10.1%+0.2%-33.7%
'24/01/30252-6.5-2.51%-25.5%18034.63-85-0.47%+9.59%-2.04%-35.1%
'24/01/29258.5+1.5+0.58%-25.1%18119.63+124.6+0.69%+10.3%-0.11%-35.4%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26257-5.5-2.1%-26.7%17995.03-7.59-0.04%+10.3%-2.06%-37%
'24/01/25262.5-7.5-2.78%-28.7%18002.62+126.79+0.71%+11.1%-3.49%-39.8%
'24/01/24270+3+1.12%-27.9%17875.83+1.24+0.01%+11.1%+1.11%-39%
'24/01/23267+4.5+1.71%-26.7%17874.59+59.49+0.33%+11.5%+1.38%-38.1%
'24/01/22262.5+3.5+1.35%-25.7%17815.1+133.58+0.76%+12.3%+0.59%-38%
'24/01/19259-3-1.15%-26.5%17681.52+453.73+2.63%+15.3%-3.78%-41.8%
'24/01/18262-1-0.38%-26.8%17227.79+66+0.38%+15.7%-0.76%-42.5%
'24/01/17263-2-0.75%-27.4%17161.79-185.08-1.07%+14.5%+0.32%-41.8%
'24/01/16265-6-2.21%-29%17346.87-199.95-1.14%+13.2%-1.07%-42.1%
'24/01/15271+7+2.65%-27.1%17546.82+33.99+0.19%+13.4%+2.46%-40.5%
'24/01/12264-8-2.94%-29.2%17512.83-32.49-0.19%+13.2%-2.75%-42.4%
'24/01/11272+9+3.42%-26.8%17545.32+79.69+0.46%+13.7%+2.96%-40.5%
'24/01/10263+1.5+0.57%-26.4%17465.63-69.86-0.4%+13.2%+0.97%-39.6%
'24/01/09261.5+1+0.38%-26.1%17535.49-37.17-0.21%+13%+0.59%-39.1%
'24/01/08260.5-8.5-3.16%-28.4%17572.66+53.52+0.31%+13.3%-3.47%-41.8%
'24/01/05269+4+1.51%-27.4%17519.14-30.51-0.17%+13.1%+1.68%-40.5%
'24/01/04265-8-2.93%-29.5%17549.65-9.66-0.06%+13.1%-2.87%-42.6%
'24/01/03273-12.5-4.38%-32.6%17559.31-294.45-1.65%+11.2%-2.73%-43.8%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02285.5+10.5+3.82%-30%17853.76-77.05-0.43%+10.7%+4.25%-40.7%
'23/12/29275+11.5+4.36%-26.9%17930.81+20.44+0.11%+10.9%+4.25%-37.8%
'23/12/28263.5-3-1.13%-27.8%17910.37+18.87+0.11%+11%-1.24%-38.8%
'23/12/27266.5+0.5+0.19%-27.6%17891.5+139.77+0.79%+11.9%-0.6%-39.5%
'23/12/26266+15.5+6.19%-23.2%17751.73+146.89+0.83%+12.8%+5.36%-35.9%
'23/12/25250.5+22.5+9.87%-15.6%17604.84+8.21+0.05%+12.8%+9.82%-28.4%
'23/12/22228+7+3.17%-12.9%17596.63+52.89+0.3%+13.2%+2.87%-26.1%
'23/12/21221-1.5-0.67%-13.5%17543.74-91.46-0.52%+12.6%-0.15%-26.1%
'23/12/20222.500%-13.5%17635.2+58.65+0.33%+13%-0.33%-26.5%
'23/12/19222.5-0.5-0.22%-13.7%17576.55-75.48-0.43%+12.5%+0.21%-26.2%
'23/12/18223-7.5-3.25%-16.5%17652.03-21.84-0.12%+12.4%-3.13%-28.8%
'23/12/15230.5-10-4.16%-20%17673.87+20.76+0.12%+12.5%-4.28%-32.4%
'23/12/14240.5+4+1.69%-18.6%17653.11+184.18+1.05%+13.7%+0.64%-32.3%
'23/12/13236.5+1.5+0.64%-18.1%17468.93+18.3+0.1%+13.8%+0.54%-31.9%
'23/12/12235-3-1.26%-19.1%17450.63+32.29+0.19%+14%-1.45%-33.1%
'23/12/11238+1+0.42%-18.8%17418.34+34.35+0.2%+14.2%+0.22%-33%
'23/12/08237+3+1.28%-17.7%17383.99+105.25+0.61%+14.9%+0.67%-32.7%
'23/12/07234-6.5-2.7%-20%17278.74-81.98-0.47%+14.4%-2.23%-34.3%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06240.5+8.5+3.66%-17%17360.72+32.71+0.19%+14.6%+3.47%-31.6%
'23/12/05232-5-2.11%-18.8%17328.01-93.47-0.54%+14%-1.57%-32.8%
'23/12/04237-0.5-0.21%-18.9%17421.48-16.87-0.1%+13.9%-0.11%-32.8%
'23/12/01237.5-3-1.25%-20%17438.35+4.5+0.03%+13.9%-1.28%-33.9%
'23/11/30240.5-2-0.82%-20.6%17433.85+63.29+0.36%+14.3%-1.18%-34.9%
'23/11/29242.5+8+3.41%-17.9%17370.56+29.31+0.17%+14.5%+3.24%-32.4%
'23/11/28234.5+3.5+1.52%-16.7%17341.25+203.83+1.19%+15.9%+0.33%-32.5%
'23/11/27231-4.5-1.91%-18.3%17137.42-150-0.87%+14.9%-1.04%-33.1%
'23/11/24235.5-7.5-3.09%-20.8%17287.42-7.13-0.04%+14.8%-3.05%-35.6%
'23/11/23243+4+1.67%-19.5%17294.55-15.71-0.09%+14.7%+1.76%-34.2%
'23/11/22239+19+8.64%-12.5%17310.26-106.44-0.61%+14%+9.25%-26.5%
'23/11/2122000%-12.5%17416.7+206.23+1.2%+15.4%-1.2%-27.9%
'23/11/20220-2-0.9%-13.3%17210.47+1.52+0.01%+15.4%-0.91%-28.7%
'23/11/17222+5.5+2.54%-11.1%17208.95+37.77+0.22%+15.6%+2.32%-26.7%
'23/11/16216.5-2-0.92%-11.9%17171.18+42.4+0.25%+15.9%-1.17%-27.8%
'23/11/15218.5+4.5+2.1%-10%17128.78+213.07+1.26%+17.4%+0.84%-27.4%
'23/11/14214+8+3.88%-6.55%16915.71+76.42+0.45%+17.9%+3.43%-24.5%
'23/11/13206+2+0.98%-5.64%16839.29+156.62+0.94%+19%+0.04%-24.7%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10204-2.5-1.21%-6.78%16682.67-62.98-0.38%+18.6%-0.83%-25.4%
'23/11/09206.5-7.5-3.5%-10%16745.65+4.82+0.03%+18.6%-3.53%-28.7%
'23/11/08214+0.5+0.23%-9.84%16740.83+55.88+0.33%+19%-0.1%-28.9%
'23/11/07213.5-3-1.39%-11.1%16684.95+35.59+0.21%+19.3%-1.6%-30.4%
'23/11/06216.5+4+1.88%-9.41%16649.36+141.71+0.86%+20.3%+1.02%-29.7%
'23/11/03212.5+5+2.41%-7.23%16507.65+110.7+0.68%+21.1%+1.73%-28.3%
'23/11/02207.5+5.5+2.72%-4.7%16396.95+358.39+2.23%+23.8%+0.49%-28.5%
'23/11/01202+0.5+0.25%-4.47%16038.56+37.29+0.23%+24.1%+0.02%-28.6%
'23/10/31201.5-6-2.89%-7.23%16001.27-148.41-0.92%+23%-1.97%-30.2%
'23/10/30207.5+2.5+1.22%-6.1%16149.68+15.07+0.09%+23.1%+1.13%-29.2%
'23/10/27205-0.5-0.24%-6.33%16134.61+60.87+0.38%+23.5%-0.62%-29.9%
'23/10/26205.5-6-2.84%-8.98%16073.74-285.15-1.74%+21.4%-1.1%-30.4%
'23/10/25211.5+9+4.44%-4.94%16358.89+49.13+0.3%+21.8%+4.14%-26.7%
'23/10/24202.5+2+1%-3.99%16309.76+58.4+0.36%+22.2%+0.64%-26.2%
'23/10/23200.5-4-1.96%-5.87%16251.36-189.36-1.15%+20.8%-0.81%-26.6%
'23/10/20204.5-1.5-0.73%-6.55%16440.72-12.01-0.07%+20.7%-0.66%-27.2%
'23/10/19206-8-3.74%-10%16452.73+11.82+0.07%+20.8%-3.81%-30.8%
'23/10/18214+3.5+1.66%-8.55%16440.91-201.64-1.21%+19.3%+2.87%-27.9%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17210.5+6+2.93%-5.87%16642.55-9.69-0.06%+19.2%+2.99%-25.1%
'23/10/16204.5-5.5-2.62%-8.33%16652.24-130.33-0.78%+18.3%-1.84%-26.7%
'23/10/13210+1.5+0.72%-7.67%16782.57-43.34-0.26%+18%+0.98%-25.7%
'23/10/12208.5+4+1.96%-5.87%16825.91+153.88+0.92%+19.1%+1.04%-25%
'23/10/11204.5-5-2.39%-8.11%16672.03+151.46+0.92%+20.2%-3.31%-28.3%
'23/10/06209.500%-8.11%16520.57+67.05+0.41%+20.7%-0.41%-28.8%
'23/10/05209.5+2.5+1.21%-7%16453.52+180.14+1.11%+22%+0.1%-29%
'23/10/04207-1-0.48%-7.45%16273.38-180.96-1.1%+20.7%+0.62%-28.1%
'23/10/03208-1-0.48%-7.89%16454.34-102.97-0.62%+19.9%+0.14%-27.8%
'23/10/02209+4+1.95%-6.1%16557.31+203.57+1.24%+21.4%+0.71%-27.5%
'23/09/28205+2.5+1.23%-4.94%16353.74+43.38+0.27%+21.7%+0.96%-26.7%
'23/09/27202.5-2-0.98%-5.87%16310.36+34.29+0.21%+22%-1.19%-27.9%
'23/09/26204.5-4.5-2.15%-7.89%16276.07-176.16-1.07%+20.7%-1.08%-28.6%
'23/09/25209-1-0.48%-8.33%16452.23+107.75+0.66%+21.5%-1.14%-29.8%
'23/09/22210+2+0.96%-7.45%16344.48+27.81+0.17%+21.7%+0.79%-29.2%
'23/09/21208-6-2.8%-10%16316.67-218.08-1.32%+20.1%-1.48%-30.1%
'23/09/20214-2-0.93%-10.9%16534.75-101.57-0.61%+19.4%-0.32%-30.2%
'23/09/19216-6-2.7%-13.3%16636.32-61.92-0.37%+18.9%-2.33%-32.2%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18222-1-0.45%-13.7%16698.24-222.68-1.32%+17.4%+0.87%-31%
'23/09/15223+1+0.45%-13.3%16920.92+113.36+0.67%+18.1%-0.22%-31.4%
'23/09/14222+5.5+2.54%-11.1%16807.56+226.05+1.36%+19.8%+1.18%-30.8%
'23/09/13216.5-5-2.26%-13.1%16581.51+8.8+0.05%+19.8%-2.31%-32.9%
'23/09/12221.5+3.5+1.61%-11.7%16572.71+139.76+0.85%+20.8%+0.76%-32.5%
'23/09/11218-5-2.24%-13.7%16432.95-143.07-0.86%+19.8%-1.38%-33.5%
'23/09/08223-1-0.45%-14.1%16576.02-43.12-0.26%+19.5%-0.19%-33.5%
'23/09/07224-5.5-2.4%-16.1%16619.14-119.02-0.71%+18.6%-1.69%-34.8%
'23/09/06229.5-6.5-2.75%-18.4%16738.16-53.45-0.32%+18.3%-2.43%-36.7%
'23/09/05236+8+3.51%-15.6%16791.61+1.92+0.01%+18.3%+3.5%-33.8%
'23/09/04228+4.5+2.01%-13.9%16789.69+144.75+0.87%+19.3%+1.14%-33.2%
'23/09/01223.5+1+0.45%-13.5%16644.94+10.43+0.06%+19.4%+0.39%-32.9%
'23/08/31222.5+7.5+3.49%-10.5%16634.51-85.31-0.51%+18.8%+4%-29.2%
'23/08/30215+9+4.37%-6.55%16719.82+96.17+0.58%+19.5%+3.79%-26%
'23/08/29206+9+4.57%-2.28%16623.65+114.39+0.69%+20.3%+3.88%-22.6%
'23/08/28197+0.5+0.25%-2.04%16509.26+27.68+0.17%+20.5%+0.08%-22.5%
'23/08/25196.5-2.5-1.26%-3.27%16481.58-289.29-1.72%+18.4%+0.46%-21.7%
'23/08/24199+0.5+0.25%-3.02%16770.87+193.97+1.17%+19.8%-0.92%-22.8%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23198.5+1.5+0.76%-2.28%16576.9+139.29+0.85%+20.8%-0.09%-23.1%
'23/08/22197-1-0.51%-2.78%16437.61+56.12+0.34%+21.2%-0.85%-24%
'23/08/21198-1-0.5%-3.27%16381.49+0.180%+21.2%-0.5%-24.5%
'23/08/18199-5.5-2.69%-5.87%16381.31-135.35-0.82%+20.2%-1.87%-26.1%
'23/08/17204.5+6.5+3.28%-2.78%16516.66+69.88+0.42%+20.7%+2.86%-23.5%
'23/08/16198+2+1.02%-1.79%16446.78-8.02-0.05%+20.7%+1.07%-22.5%
'23/08/15196+0.5+0.26%-1.53%16454.8+61.14+0.37%+21.1%-0.11%-22.7%
'23/08/14195.5-5-2.49%-3.99%16393.66-207.59-1.25%+19.6%-1.24%-23.6%
'23/08/11200.5-2.5-1.23%-5.17%16601.25-33.45-0.2%+19.4%-1.03%-24.5%
'23/08/10203-9.5-4.47%-9.41%16634.7-236.24-1.4%+17.7%-3.07%-27.1%
'23/08/09212.5-4.5-2.07%-11.3%16870.94-6.13-0.04%+17.7%-2.03%-28.9%
'23/08/08217-4.5-2.03%-13.1%16877.07-118.93-0.7%+16.8%-1.33%-29.9%
'23/08/07221.5-0.5-0.23%-13.3%16996+152.32+0.9%+17.9%-1.13%-31.2%
'23/08/04222+2.5+1.14%-12.3%16843.68-50.05-0.3%+17.5%+1.44%-29.8%
'23/08/02219.5-8.5-3.73%-15.6%16893.73-319.14-1.85%+15.4%-1.88%-30.9%
'23/08/01228-0.5-0.22%-15.8%17212.87+67.44+0.39%+15.8%-0.61%-31.6%
'23/07/31228.5-7-2.97%-18.3%17145.43-147.5-0.85%+14.8%-2.12%-33.1%
'23/07/28235.5+1+0.43%-17.9%17292.93+51.11+0.3%+15.2%+0.13%-33.1%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27234.5+15.5+7.08%-12.1%17241.82+79.27+0.46%+15.7%+6.62%-27.8%
'23/07/26219-7.5-3.31%-15%17162.55-36.34-0.21%+15.5%-3.1%-30.5%
'23/07/25226.5+12+5.59%-10.3%17198.89+165.28+0.97%+16.6%+4.62%-26.8%
'23/07/24214.5-8-3.6%-13.5%17033.61+2.91+0.02%+16.6%-3.62%-30.1%
'23/07/21222.5-0.5-0.22%-13.7%17030.7-134.19-0.78%+15.7%+0.56%-29.4%
'23/07/20223-4-1.76%-15.2%17164.89+48.45+0.28%+16%-2.04%-31.2%
'23/07/19227+6+2.71%-12.9%17116.44-111.47-0.65%+15.3%+3.36%-28.2%
'23/07/18221-3-1.34%-14.1%17227.91-106.38-0.61%+14.6%-0.73%-28.6%
'23/07/17224-9.5-4.07%-17.6%17334.29+50.58+0.29%+14.9%-4.36%-32.4%
'23/07/14233.5+9.5+4.24%-14.1%17283.71+222.31+1.3%+16.4%+2.94%-30.5%
'23/07/13224-5.5-2.4%-16.1%17061.4+99.37+0.59%+17.1%-2.99%-33.2%
'23/07/12229.5-2-0.86%-16.8%16962.03+63.12+0.37%+17.5%-1.23%-34.4%
'23/07/11231.5+13.5+6.19%-11.7%16898.91+246.11+1.48%+19.2%+4.71%-30.9%
'23/07/10218-3.5-1.58%-13.1%16652.8-11.41-0.07%+19.2%-1.51%-32.3%
'23/07/07221.5-8.5-3.7%-16.3%16664.21-97.96-0.58%+18.5%-3.12%-34.8%
'23/07/06230+7+3.14%-13.7%16762.17-294.26-1.73%+16.4%+4.87%-30.1%
'23/07/0522300%-13.7%17056.43-84.34-0.49%+15.8%+0.49%-29.5%
'23/07/04223+4.5+2.06%-11.9%17140.77+56.57+0.33%+16.2%+1.73%-28.1%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03218.5+2.5+1.16%-10.9%17084.2+168.66+1%+17.4%+0.16%-28.3%
'23/06/30216+1+0.47%-10.5%16915.54-26.76-0.16%+17.2%+0.63%-27.7%
'23/06/29215+4+1.9%-8.77%16942.3+6.67+0.04%+17.3%+1.86%-26%
'23/06/28211+1.5+0.72%-8.11%16935.63+47.73+0.28%+17.6%+0.44%-25.7%
'23/06/27209.5-4-1.87%-9.84%16887.9-171.34-1%+16.4%-0.87%-26.2%
'23/06/26213.5-6.5-2.95%-12.5%17059.24-143.16-0.83%+15.4%-2.12%-27.9%
'23/06/21220+0.5+0.23%-12.3%17202.4+17.49+0.1%+15.6%+0.13%-27.9%
'23/06/20219.5-4-1.79%-13.9%17184.91-89.65-0.52%+15%-1.27%-28.8%
'23/06/19223.500%-13.9%17274.56-14.35-0.08%+14.9%+0.08%-28.7%
'23/06/16223.5-2.5-1.11%-14.8%17288.91-46.07-0.27%+14.6%-0.84%-29.4%
'23/06/15226+8+3.67%-11.7%17334.98+96.84+0.56%+15.2%+3.11%-26.9%
'23/06/14218-4.5-2.02%-13.5%17238.14+21.54+0.13%+15.3%-2.15%-28.8%
'23/06/13222.5+6+2.77%-11.1%17216.6+261.23+1.54%+17.1%+1.23%-28.2%
'23/06/12216.5-1.5-0.69%-11.7%16955.37+68.97+0.41%+17.6%-1.1%-29.3%
'23/06/09218+4.5+2.11%-9.84%16886.4+152.71+0.91%+18.7%+1.2%-28.5%
'23/06/08213.5-6.5-2.95%-12.5%16733.69-188.79-1.12%+17.3%-1.83%-29.8%
'23/06/07220+3+1.38%-11.3%16922.48+160.82+0.96%+18.5%+0.42%-29.8%
'23/06/06217-7-3.12%-14.1%16761.66+47.23+0.28%+18.8%-3.4%-32.9%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05224+3.5+1.59%-12.7%16714.43+7.52+0.05%+18.9%+1.54%-31.6%
'23/06/02220.5-3-1.34%-13.9%16706.91+194.26+1.18%+20.3%-2.52%-34.1%
'23/06/01223.5-3-1.32%-15%16512.65-66.31-0.4%+19.8%-0.92%-34.8%
'23/05/31226.5+5.5+2.49%-12.9%16578.96-43.78-0.26%+19.5%+2.75%-32.4%
'23/05/30221-2-0.9%-13.7%16622.74-13.56-0.08%+19.4%-0.82%-33%
'23/05/29223+20+9.85%-5.17%16636.3+131.25+0.8%+20.3%+9.05%-25.5%
'23/05/26203-4.5-2.17%-7.23%16505.05+213.05+1.31%+21.9%-3.48%-29.1%
'23/05/25207.5+3+1.47%-5.87%16292+132.68+0.82%+22.9%+0.65%-28.8%
'23/05/24204.5-1-0.49%-6.33%16159.32-28.71-0.18%+22.7%-0.31%-29%
'23/05/23205.500%-6.33%16188.03+7.14+0.04%+22.7%-0.04%-29%
'23/05/22205.5+0.5+0.24%-6.1%16180.89+5.97+0.04%+22.8%+0.2%-28.9%
'23/05/19205+1+0.49%-5.64%16174.92+73.04+0.45%+23.3%+0.04%-29%
'23/05/18204+1.5+0.74%-4.94%16101.88+176.59+1.11%+24.7%-0.37%-29.6%
'23/05/17202.5+4+2.02%-3.02%15925.29+251.39+1.6%+26.7%+0.42%-29.7%
'23/05/16198.5+4+2.06%-1.03%15673.9+198.85+1.28%+28.3%+0.78%-29.3%
'23/05/15194.5-5.5-2.75%-3.75%15475.05-27.31-0.18%+28.1%-2.57%-31.8%
'23/05/12200+3+1.52%-2.28%15502.36-12.28-0.08%+28%+1.6%-30.3%
'23/05/11197-6-2.96%-5.17%15514.64-127.12-0.81%+27%-2.15%-32.1%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10203-1.5-0.73%-5.87%15641.76-85.94-0.55%+26.3%-0.18%-32.1%
'23/05/09204.5-4.5-2.15%-7.89%15727.7+28.13+0.18%+26.5%-2.33%-34.4%
'23/05/08209+1.5+0.72%-7.23%15699.57+73.5+0.47%+27.1%+0.25%-34.3%
'23/05/05207.5+2+0.97%-6.33%15626.07+17.04+0.11%+27.2%+0.86%-33.5%
'23/05/04205.5-1.5-0.72%-7%15609.03+55.62+0.36%+27.7%-1.08%-34.7%
'23/05/03207-1-0.48%-7.45%15553.41-83.07-0.53%+27%+0.05%-34.4%
'23/05/02208+4.5+2.21%-5.41%15636.48+57.3+0.37%+27.5%+1.84%-32.9%
'23/04/28203.5+2+0.99%-4.47%15579.18+167.69+1.09%+28.8%-0.1%-33.3%
'23/04/27201.5+0.5+0.25%-4.23%15411.49+36.86+0.24%+29.2%+0.01%-33.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。