≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6756 威鋒電子權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
204 206.5 -0.5 -0.24% 2.44% 202 205.5 200.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1743,531萬 253 0.7張/筆 203.4元 4.96 77.86 -1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2144,401萬 279 0.8張/筆 206元 +2.5 (+1.23%)

連漲連跌: 首日下跌  ( -0.5元 / -0.24%)        
財報評分: 最新62分 / 平均71分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6756 威鋒電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18204-0.5-0.24%-0.24%20301.2+87.87+0.43%+0.43%-0.67%-0.68%
'24/04/17206.5+2.5+1.23%+0.98%20213.33+311.37+1.56%+2.01%-0.33%-1.03%
'24/04/16204-8-3.77%-2.83%19901.96-547.81-2.68%-0.73%-1.09%-2.1%
'24/04/15212-6.5-2.97%-5.72%20449.77-286.8-1.38%-2.1%-1.59%-3.62%
'24/04/12218.5+3+1.39%-4.41%20736.57-16.65-0.08%-2.18%+1.47%-2.23%
'24/04/11215.5-3.5-1.6%-5.94%20753.22-10.31-0.05%-2.23%-1.55%-3.71%
'24/04/10219+4+1.86%-4.19%20763.53-32.67-0.16%-2.38%+2.02%-1.81%
'24/04/09215+2+0.94%-3.29%20796.2+378.5+1.85%-0.57%-0.91%-2.72%
'24/04/08213-7-3.18%-6.36%20417.7+80.1+0.39%-0.18%-3.57%-6.18%
'24/04/03220+1.5+0.69%-5.72%20337.6-128.97-0.63%-0.81%+1.32%-4.91%
'24/04/02218.500%-5.72%20466.57+244.24+1.21%+0.39%-1.21%-6.11%
'24/04/01218.5+3.5+1.63%-4.19%20222.33-72.12-0.36%+0.03%+1.99%-4.22%
'24/03/29215-1-0.46%-4.63%20294.45+147.9+0.73%+0.77%-1.19%-5.4%
'24/03/28216-2.5-1.14%-5.72%20146.55-53.57-0.27%+0.5%-0.87%-6.22%
'24/03/27218.5-0.5-0.23%-5.94%20200.12+73.63+0.37%+0.87%-0.6%-6.8%
'24/03/26219-5.5-2.45%-8.24%20126.49-65.76-0.33%+0.54%-2.12%-8.78%
'24/03/25224.5+3+1.35%-7%20192.25-36.18-0.18%+0.36%+1.53%-7.36%
'24/03/22221.5+1.5+0.68%-6.36%20228.43+29.34+0.15%+0.51%+0.53%-6.87%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21220+3+1.38%-5.07%20199.09+414.64+2.1%+2.61%-0.72%-7.68%
'24/03/20217+0.5+0.23%-4.85%19784.45-72.75-0.37%+2.24%+0.6%-7.09%
'24/03/19216.5+1+0.46%-4.41%19857.2-22.65-0.11%+2.12%+0.57%-6.53%
'24/03/18215.5+0.5+0.23%-4.19%19879.85+197.35+1%+3.14%-0.77%-7.33%
'24/03/15215-3.5-1.6%-5.72%19682.5-255.42-1.28%+1.82%-0.32%-7.54%
'24/03/14218.500%-5.72%19937.92+9.41+0.05%+1.87%-0.05%-7.59%
'24/03/13218.5-7.5-3.32%-8.85%19928.51+13.96+0.07%+1.94%-3.39%-10.8%
'24/03/12226+3+1.35%-7.62%19914.55+188.47+0.96%+2.92%+0.39%-10.5%
'24/03/11223-1.5-0.67%-8.24%19726.08-59.24-0.3%+2.61%-0.37%-10.8%
'24/03/08224.5-8-3.44%-11.4%19785.32+91.8+0.47%+3.09%-3.91%-14.5%
'24/03/07232.5-9.5-3.93%-14.9%19693.52+194.07+1%+4.11%-4.93%-19%
'24/03/06242-22.5-8.51%-22.1%19499.45+112.53+0.58%+4.72%-9.09%-26.8%
'24/03/05264.5-0.5-0.19%-22.3%19386.92+81.61+0.42%+5.16%-0.61%-27.4%
'24/03/04265-2.5-0.93%-23%19305.31+369.38+1.95%+7.21%-2.88%-30.2%
'24/03/01267.5-0.5-0.19%-23.1%18935.93-30.84-0.16%+7.04%-0.03%-30.2%
'24/02/29268-3-1.11%-24%18966.77+112.36+0.6%+7.67%-1.71%-31.7%
'24/02/27271-2-0.73%-24.5%18854.41-93.64-0.49%+7.14%-0.24%-31.7%
'24/02/26273+6.5+2.44%-22.7%18948.05+58.86+0.31%+7.48%+2.13%-30.2%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23266.5+7.5+2.9%-20.5%18889.19+36.41+0.19%+7.68%+2.71%-28.1%
'24/02/22259-1.5-0.58%-20.9%18852.78+176.47+0.94%+8.7%-1.52%-29.6%
'24/02/21260.5+5+1.96%-19.4%18676.31-76.85-0.41%+8.25%+2.37%-27.6%
'24/02/20255.5-1.5-0.58%-19.8%18753.16+117.36+0.63%+8.94%-1.21%-28.8%
'24/02/19257+3.5+1.38%-18.7%18635.8+28.55+0.15%+9.1%+1.23%-27.8%
'24/02/16253.5+1.5+0.6%-18.3%18607.25-37.32-0.2%+8.89%+0.8%-27.1%
'24/02/15252+11.5+4.78%-14.3%18644.57+548.5+3.03%+12.2%+1.75%-26.5%
'24/02/05240.5-8.5-3.41%-17.3%18096.07+36.14+0.2%+12.4%-3.61%-29.7%
'24/02/0224900%-17.3%18059.93+91.82+0.51%+13%-0.51%-30.3%
'24/02/01249-1.5-0.6%-17.8%17968.11+78.55+0.44%+13.5%-1.04%-31.2%
'24/01/31250.5-1.5-0.6%-18.3%17889.56-145.07-0.8%+12.6%+0.2%-30.8%
'24/01/30252-6.5-2.51%-20.3%18034.63-85-0.47%+12%-2.04%-32.3%
'24/01/29258.5+1.5+0.58%-19.8%18119.63+124.6+0.69%+12.8%-0.11%-32.7%
'24/01/26257-5.5-2.1%-21.5%17995.03-7.59-0.04%+12.8%-2.06%-34.3%
'24/01/25262.5-7.5-2.78%-23.7%18002.62+126.79+0.71%+13.6%-3.49%-37.3%
'24/01/24270+3+1.12%-22.8%17875.83+1.24+0.01%+13.6%+1.11%-36.4%
'24/01/23267+4.5+1.71%-21.5%17874.59+59.49+0.33%+14%+1.38%-35.5%
'24/01/22262.5+3.5+1.35%-20.5%17815.1+133.58+0.76%+14.8%+0.59%-35.3%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19259-3-1.15%-21.4%17681.52+453.73+2.63%+17.8%-3.78%-39.2%
'24/01/18262-1-0.38%-21.7%17227.79+66+0.38%+18.3%-0.76%-40%
'24/01/17263-2-0.75%-22.3%17161.79-185.08-1.07%+17%+0.32%-39.3%
'24/01/16265-6-2.21%-24%17346.87-199.95-1.14%+15.7%-1.07%-39.7%
'24/01/15271+7+2.65%-22%17546.82+33.99+0.19%+15.9%+2.46%-37.9%
'24/01/12264-8-2.94%-24.3%17512.83-32.49-0.19%+15.7%-2.75%-40%
'24/01/11272+9+3.42%-21.7%17545.32+79.69+0.46%+16.2%+2.96%-37.9%
'24/01/10263+1.5+0.57%-21.2%17465.63-69.86-0.4%+15.8%+0.97%-37%
'24/01/09261.5+1+0.38%-20.9%17535.49-37.17-0.21%+15.5%+0.59%-36.4%
'24/01/08260.5-8.5-3.16%-23.4%17572.66+53.52+0.31%+15.9%-3.47%-39.3%
'24/01/05269+4+1.51%-22.3%17519.14-30.51-0.17%+15.7%+1.68%-37.9%
'24/01/04265-8-2.93%-24.5%17549.65-9.66-0.06%+15.6%-2.87%-40.2%
'24/01/03273-12.5-4.38%-27.8%17559.31-294.45-1.65%+13.7%-2.73%-41.6%
'24/01/02285.5+10.5+3.82%-25.1%17853.76-77.05-0.43%+13.2%+4.25%-38.3%
'23/12/29275+11.5+4.36%-21.8%17930.81+20.44+0.11%+13.3%+4.25%-35.2%
'23/12/28263.5-3-1.13%-22.7%17910.37+18.87+0.11%+13.5%-1.24%-36.2%
'23/12/27266.5+0.5+0.19%-22.6%17891.5+139.77+0.79%+14.4%-0.6%-36.9%
'23/12/26266+15.5+6.19%-17.8%17751.73+146.89+0.83%+15.3%+5.36%-33.1%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25250.5+22.5+9.87%-9.65%17604.84+8.21+0.05%+15.4%+9.82%-25%
'23/12/22228+7+3.17%-6.79%17596.63+52.89+0.3%+15.7%+2.87%-22.5%
'23/12/21221-1.5-0.67%-7.42%17543.74-91.46-0.52%+15.1%-0.15%-22.5%
'23/12/20222.500%-7.42%17635.2+58.65+0.33%+15.5%-0.33%-22.9%
'23/12/19222.5-0.5-0.22%-7.62%17576.55-75.48-0.43%+15%+0.21%-22.6%
'23/12/18223-7.5-3.25%-10.6%17652.03-21.84-0.12%+14.9%-3.13%-25.5%
'23/12/15230.5-10-4.16%-14.3%17673.87+20.76+0.12%+15%-4.28%-29.3%
'23/12/14240.5+4+1.69%-12.9%17653.11+184.18+1.05%+16.2%+0.64%-29.1%
'23/12/13236.5+1.5+0.64%-12.3%17468.93+18.3+0.1%+16.3%+0.54%-28.7%
'23/12/12235-3-1.26%-13.4%17450.63+32.29+0.19%+16.6%-1.45%-30%
'23/12/11238+1+0.42%-13.1%17418.34+34.35+0.2%+16.8%+0.22%-29.9%
'23/12/08237+3+1.28%-12%17383.99+105.25+0.61%+17.5%+0.67%-29.5%
'23/12/07234-6.5-2.7%-14.3%17278.74-81.98-0.47%+16.9%-2.23%-31.3%
'23/12/06240.5+8.5+3.66%-11.2%17360.72+32.71+0.19%+17.2%+3.47%-28.4%
'23/12/05232-5-2.11%-13.1%17328.01-93.47-0.54%+16.5%-1.57%-29.6%
'23/12/04237-0.5-0.21%-13.3%17421.48-16.87-0.1%+16.4%-0.11%-29.7%
'23/12/01237.5-3-1.25%-14.3%17438.35+4.5+0.03%+16.4%-1.28%-30.8%
'23/11/30240.5-2-0.82%-15.1%17433.85+63.29+0.36%+16.9%-1.18%-31.9%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29242.5+8+3.41%-12.2%17370.56+29.31+0.17%+17.1%+3.24%-29.2%
'23/11/28234.5+3.5+1.52%-10.8%17341.25+203.83+1.19%+18.5%+0.33%-29.3%
'23/11/27231-4.5-1.91%-12.5%17137.42-150-0.87%+17.4%-1.04%-30%
'23/11/24235.5-7.5-3.09%-15.2%17287.42-7.13-0.04%+17.4%-3.05%-32.6%
'23/11/23243+4+1.67%-13.8%17294.55-15.71-0.09%+17.3%+1.76%-31.1%
'23/11/22239+19+8.64%-6.36%17310.26-106.44-0.61%+16.6%+9.25%-22.9%
'23/11/2122000%-6.36%17416.7+206.23+1.2%+18%-1.2%-24.3%
'23/11/20220-2-0.9%-7.21%17210.47+1.52+0.01%+18%-0.91%-25.2%
'23/11/17222+5.5+2.54%-4.85%17208.95+37.77+0.22%+18.2%+2.32%-23.1%
'23/11/16216.5-2-0.92%-5.72%17171.18+42.4+0.25%+18.5%-1.17%-24.2%
'23/11/15218.5+4.5+2.1%-3.74%17128.78+213.07+1.26%+20%+0.84%-23.8%
'23/11/14214+8+3.88%0%16915.71+76.42+0.45%+20.6%+3.43%-20.6%
'23/11/13206+2+0.98%+0.98%16839.29+156.62+0.94%+21.7%+0.04%-20.7%
'23/11/10204-2.5-1.21%-0.24%16682.67-62.98-0.38%+21.2%-0.83%-21.5%
'23/11/09206.5-7.5-3.5%-3.74%16745.65+4.82+0.03%+21.3%-3.53%-25%
'23/11/08214+0.5+0.23%-3.51%16740.83+55.88+0.33%+21.7%-0.1%-25.2%
'23/11/07213.5-3-1.39%-4.85%16684.95+35.59+0.21%+21.9%-1.6%-26.8%
'23/11/06216.5+4+1.88%-3.06%16649.36+141.71+0.86%+23%+1.02%-26%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03212.5+5+2.41%-0.72%16507.65+110.7+0.68%+23.8%+1.73%-24.5%
'23/11/02207.5+5.5+2.72%+1.98%16396.95+358.39+2.23%+26.6%+0.49%-24.6%
'23/11/01202+0.5+0.25%+2.23%16038.56+37.29+0.23%+26.9%+0.02%-24.6%
'23/10/31201.5-6-2.89%-0.72%16001.27-148.41-0.92%+25.7%-1.97%-26.4%
'23/10/30207.5+2.5+1.22%+0.49%16149.68+15.07+0.09%+25.8%+1.13%-25.3%
'23/10/27205-0.5-0.24%+0.24%16134.61+60.87+0.38%+26.3%-0.62%-26.1%
'23/10/26205.5-6-2.84%-2.6%16073.74-285.15-1.74%+24.1%-1.1%-26.7%
'23/10/25211.5+9+4.44%+1.73%16358.89+49.13+0.3%+24.5%+4.14%-22.7%
'23/10/24202.5+2+1%+2.74%16309.76+58.4+0.36%+24.9%+0.64%-22.2%
'23/10/23200.5-4-1.96%+0.73%16251.36-189.36-1.15%+23.5%-0.81%-22.7%
'23/10/20204.5-1.5-0.73%0%16440.72-12.01-0.07%+23.4%-0.66%-23.4%
'23/10/19206-8-3.74%-3.74%16452.73+11.82+0.07%+23.5%-3.81%-27.2%
'23/10/18214+3.5+1.66%-2.14%16440.91-201.64-1.21%+22%+2.87%-24.1%
'23/10/17210.5+6+2.93%+0.73%16642.55-9.69-0.06%+21.9%+2.99%-21.2%
'23/10/16204.5-5.5-2.62%-1.9%16652.24-130.33-0.78%+21%-1.84%-22.9%
'23/10/13210+1.5+0.72%-1.2%16782.57-43.34-0.26%+20.7%+0.98%-21.9%
'23/10/12208.5+4+1.96%+0.73%16825.91+153.88+0.92%+21.8%+1.04%-21%
'23/10/11204.5-5-2.39%-1.67%16672.03+151.46+0.92%+22.9%-3.31%-24.6%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06209.500%-1.67%16520.57+67.05+0.41%+23.4%-0.41%-25.1%
'23/10/05209.5+2.5+1.21%-0.48%16453.52+180.14+1.11%+24.8%+0.1%-25.2%
'23/10/04207-1-0.48%-0.96%16273.38-180.96-1.1%+23.4%+0.62%-24.3%
'23/10/03208-1-0.48%-1.44%16454.34-102.97-0.62%+22.6%+0.14%-24%
'23/10/02209+4+1.95%+0.49%16557.31+203.57+1.24%+24.1%+0.71%-23.7%
'23/09/28205+2.5+1.23%+1.73%16353.74+43.38+0.27%+24.5%+0.96%-22.7%
'23/09/27202.5-2-0.98%+0.73%16310.36+34.29+0.21%+24.7%-1.19%-24%
'23/09/26204.5-4.5-2.15%-1.44%16276.07-176.16-1.07%+23.4%-1.08%-24.8%
'23/09/25209-1-0.48%-1.9%16452.23+107.75+0.66%+24.2%-1.14%-26.1%
'23/09/22210+2+0.96%-0.96%16344.48+27.81+0.17%+24.4%+0.79%-25.4%
'23/09/21208-6-2.8%-3.74%16316.67-218.08-1.32%+22.8%-1.48%-26.5%
'23/09/20214-2-0.93%-4.63%16534.75-101.57-0.61%+22%-0.32%-26.7%
'23/09/19216-6-2.7%-7.21%16636.32-61.92-0.37%+21.6%-2.33%-28.8%
'23/09/18222-1-0.45%-7.62%16698.24-222.68-1.32%+20%+0.87%-27.6%
'23/09/15223+1+0.45%-7.21%16920.92+113.36+0.67%+20.8%-0.22%-28%
'23/09/14222+5.5+2.54%-4.85%16807.56+226.05+1.36%+22.4%+1.18%-27.3%
'23/09/13216.5-5-2.26%-7%16581.51+8.8+0.05%+22.5%-2.31%-29.5%
'23/09/12221.5+3.5+1.61%-5.5%16572.71+139.76+0.85%+23.5%+0.76%-29%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11218-5-2.24%-7.62%16432.95-143.07-0.86%+22.5%-1.38%-30.1%
'23/09/08223-1-0.45%-8.04%16576.02-43.12-0.26%+22.2%-0.19%-30.2%
'23/09/07224-5.5-2.4%-10.2%16619.14-119.02-0.71%+21.3%-1.69%-31.5%
'23/09/06229.5-6.5-2.75%-12.7%16738.16-53.45-0.32%+20.9%-2.43%-33.6%
'23/09/05236+8+3.51%-9.65%16791.61+1.92+0.01%+20.9%+3.5%-30.6%
'23/09/04228+4.5+2.01%-7.83%16789.69+144.75+0.87%+22%+1.14%-29.8%
'23/09/01223.5+1+0.45%-7.42%16644.94+10.43+0.06%+22%+0.39%-29.5%
'23/08/31222.5+7.5+3.49%-4.19%16634.51-85.31-0.51%+21.4%+4%-25.6%
'23/08/30215+9+4.37%0%16719.82+96.17+0.58%+22.1%+3.79%-22.1%
'23/08/29206+9+4.57%+4.57%16623.65+114.39+0.69%+23%+3.88%-18.4%
'23/08/28197+0.5+0.25%+4.83%16509.26+27.68+0.17%+23.2%+0.08%-18.3%
'23/08/25196.5-2.5-1.26%+3.52%16481.58-289.29-1.72%+21.1%+0.46%-17.5%
'23/08/24199+0.5+0.25%+3.78%16770.87+193.97+1.17%+22.5%-0.92%-18.7%
'23/08/23198.5+1.5+0.76%+4.57%16576.9+139.29+0.85%+23.5%-0.09%-18.9%
'23/08/22197-1-0.51%+4.04%16437.61+56.12+0.34%+23.9%-0.85%-19.9%
'23/08/21198-1-0.5%+3.52%16381.49+0.180%+23.9%-0.5%-20.4%
'23/08/18199-5.5-2.69%+0.73%16381.31-135.35-0.82%+22.9%-1.87%-22.2%
'23/08/17204.5+6.5+3.28%+4.04%16516.66+69.88+0.42%+23.4%+2.86%-19.4%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16198+2+1.02%+5.1%16446.78-8.02-0.05%+23.4%+1.07%-18.3%
'23/08/15196+0.5+0.26%+5.37%16454.8+61.14+0.37%+23.8%-0.11%-18.5%
'23/08/14195.5-5-2.49%+2.74%16393.66-207.59-1.25%+22.3%-1.24%-19.5%
'23/08/11200.5-2.5-1.23%+1.48%16601.25-33.45-0.2%+22%-1.03%-20.6%
'23/08/10203-9.5-4.47%-3.06%16634.7-236.24-1.4%+20.3%-3.07%-23.4%
'23/08/09212.5-4.5-2.07%-5.07%16870.94-6.13-0.04%+20.3%-2.03%-25.4%
'23/08/08217-4.5-2.03%-7%16877.07-118.93-0.7%+19.4%-1.33%-26.4%
'23/08/07221.5-0.5-0.23%-7.21%16996+152.32+0.9%+20.5%-1.13%-27.7%
'23/08/04222+2.5+1.14%-6.15%16843.68-50.05-0.3%+20.2%+1.44%-26.3%
'23/08/02219.5-8.5-3.73%-9.65%16893.73-319.14-1.85%+17.9%-1.88%-27.6%
'23/08/01228-0.5-0.22%-9.85%17212.87+67.44+0.39%+18.4%-0.61%-28.3%
'23/07/31228.5-7-2.97%-12.5%17145.43-147.5-0.85%+17.4%-2.12%-29.9%
'23/07/28235.5+1+0.43%-12.2%17292.93+51.11+0.3%+17.7%+0.13%-29.9%
'23/07/27234.5+15.5+7.08%-5.94%17241.82+79.27+0.46%+18.3%+6.62%-24.2%
'23/07/26219-7.5-3.31%-9.05%17162.55-36.34-0.21%+18%-3.1%-27.1%
'23/07/25226.5+12+5.59%-3.96%17198.89+165.28+0.97%+19.2%+4.62%-23.1%
'23/07/24214.5-8-3.6%-7.42%17033.61+2.91+0.02%+19.2%-3.62%-26.6%
'23/07/21222.5-0.5-0.22%-7.62%17030.7-134.19-0.78%+18.3%+0.56%-25.9%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20223-4-1.76%-9.25%17164.89+48.45+0.28%+18.6%-2.04%-27.9%
'23/07/19227+6+2.71%-6.79%17116.44-111.47-0.65%+17.8%+3.36%-24.6%
'23/07/18221-3-1.34%-8.04%17227.91-106.38-0.61%+17.1%-0.73%-25.2%
'23/07/17224-9.5-4.07%-11.8%17334.29+50.58+0.29%+17.5%-4.36%-29.2%
'23/07/14233.5+9.5+4.24%-8.04%17283.71+222.31+1.3%+19%+2.94%-27%
'23/07/13224-5.5-2.4%-10.2%17061.4+99.37+0.59%+19.7%-2.99%-29.9%
'23/07/12229.5-2-0.86%-11%16962.03+63.12+0.37%+20.1%-1.23%-31.1%
'23/07/11231.5+13.5+6.19%-5.5%16898.91+246.11+1.48%+21.9%+4.71%-27.4%
'23/07/10218-3.5-1.58%-7%16652.8-11.41-0.07%+21.8%-1.51%-28.8%
'23/07/07221.5-8.5-3.7%-10.4%16664.21-97.96-0.58%+21.1%-3.12%-31.5%
'23/07/06230+7+3.14%-7.62%16762.17-294.26-1.73%+19%+4.87%-26.6%
'23/07/0522300%-7.62%17056.43-84.34-0.49%+18.4%+0.49%-26.1%
'23/07/04223+4.5+2.06%-5.72%17140.77+56.57+0.33%+18.8%+1.73%-24.6%
'23/07/03218.5+2.5+1.16%-4.63%17084.2+168.66+1%+20%+0.16%-24.6%
'23/06/30216+1+0.47%-4.19%16915.54-26.76-0.16%+19.8%+0.63%-24%
'23/06/29215+4+1.9%-2.37%16942.3+6.67+0.04%+19.9%+1.86%-22.2%
'23/06/28211+1.5+0.72%-1.67%16935.63+47.73+0.28%+20.2%+0.44%-21.9%
'23/06/27209.5-4-1.87%-3.51%16887.9-171.34-1%+19%-0.87%-22.5%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26213.5-6.5-2.95%-6.36%17059.24-143.16-0.83%+18%-2.12%-24.4%
'23/06/21220+0.5+0.23%-6.15%17202.4+17.49+0.1%+18.1%+0.13%-24.3%
'23/06/20219.5-4-1.79%-7.83%17184.91-89.65-0.52%+17.5%-1.27%-25.4%
'23/06/19223.500%-7.83%17274.56-14.35-0.08%+17.4%+0.08%-25.3%
'23/06/16223.5-2.5-1.11%-8.85%17288.91-46.07-0.27%+17.1%-0.84%-26%
'23/06/15226+8+3.67%-5.5%17334.98+96.84+0.56%+17.8%+3.11%-23.3%
'23/06/14218-4.5-2.02%-7.42%17238.14+21.54+0.13%+17.9%-2.15%-25.3%
'23/06/13222.5+6+2.77%-4.85%17216.6+261.23+1.54%+19.7%+1.23%-24.6%
'23/06/12216.5-1.5-0.69%-5.5%16955.37+68.97+0.41%+20.2%-1.1%-25.7%
'23/06/09218+4.5+2.11%-3.51%16886.4+152.71+0.91%+21.3%+1.2%-24.8%
'23/06/08213.5-6.5-2.95%-6.36%16733.69-188.79-1.12%+20%-1.83%-26.3%
'23/06/07220+3+1.38%-5.07%16922.48+160.82+0.96%+21.1%+0.42%-26.2%
'23/06/06217-7-3.12%-8.04%16761.66+47.23+0.28%+21.5%-3.4%-29.5%
'23/06/05224+3.5+1.59%-6.58%16714.43+7.52+0.05%+21.5%+1.54%-28.1%
'23/06/02220.5-3-1.34%-7.83%16706.91+194.26+1.18%+22.9%-2.52%-30.8%
'23/06/01223.5-3-1.32%-9.05%16512.65-66.31-0.4%+22.5%-0.92%-31.5%
'23/05/31226.5+5.5+2.49%-6.79%16578.96-43.78-0.26%+22.1%+2.75%-28.9%
'23/05/30221-2-0.9%-7.62%16622.74-13.56-0.08%+22%-0.82%-29.7%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29223+20+9.85%+1.48%16636.3+131.25+0.8%+23%+9.05%-21.5%
'23/05/26203-4.5-2.17%-0.72%16505.05+213.05+1.31%+24.6%-3.48%-25.3%
'23/05/25207.5+3+1.47%+0.73%16292+132.68+0.82%+25.6%+0.65%-24.9%
'23/05/24204.5-1-0.49%+0.24%16159.32-28.71-0.18%+25.4%-0.31%-25.2%
'23/05/23205.500%+0.24%16188.03+7.14+0.04%+25.5%-0.04%-25.2%
'23/05/22205.5+0.5+0.24%+0.49%16180.89+5.97+0.04%+25.5%+0.2%-25%
'23/05/19205+1+0.49%+0.98%16174.92+73.04+0.45%+26.1%+0.04%-25.1%
'23/05/18204+1.5+0.74%+1.73%16101.88+176.59+1.11%+27.5%-0.37%-25.7%
'23/05/17202.5+4+2.02%+3.78%15925.29+251.39+1.6%+29.5%+0.42%-25.7%
'23/05/16198.5+4+2.06%+5.91%15673.9+198.85+1.28%+31.2%+0.78%-25.3%
'23/05/15194.5-5.5-2.75%+3%15475.05-27.31-0.18%+31%-2.57%-28%
'23/05/12200+3+1.52%+4.57%15502.36-12.28-0.08%+30.9%+1.6%-26.3%
'23/05/11197-6-2.96%+1.48%15514.64-127.12-0.81%+29.8%-2.15%-28.3%
'23/05/10203-1.5-0.73%+0.73%15641.76-85.94-0.55%+29.1%-0.18%-28.3%
'23/05/09204.5-4.5-2.15%-1.44%15727.7+28.13+0.18%+29.3%-2.33%-30.7%
'23/05/08209+1.5+0.72%-0.72%15699.57+73.5+0.47%+29.9%+0.25%-30.6%
'23/05/05207.5+2+0.97%+0.24%15626.07+17.04+0.11%+30.1%+0.86%-29.8%
'23/05/04205.5-1.5-0.72%-0.48%15609.03+55.62+0.36%+30.5%-1.08%-31%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03207-1-0.48%-0.96%15553.41-83.07-0.53%+29.8%+0.05%-30.8%
'23/05/02208+4.5+2.21%+1.23%15636.48+57.3+0.37%+30.3%+1.84%-29.1%
'23/04/28203.5+2+0.99%+2.23%15579.18+167.69+1.09%+31.7%-0.1%-29.5%
'23/04/27201.5+0.5+0.25%+2.49%15411.49+36.86+0.24%+32%+0.01%-29.6%
'23/04/26201-1.5-0.74%+1.73%15374.63+3.9+0.03%+32.1%-0.77%-30.3%
'23/04/25202.5-9-4.26%-2.6%15370.73-256.14-1.64%+29.9%-2.62%-32.5%
'23/04/24211.5+1.5+0.71%-1.9%15626.87+23.88+0.15%+30.1%+0.56%-32%
'23/04/21210-5-2.33%-4.19%15602.99-104.53-0.67%+29.2%-1.66%-33.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。