≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6755 連鋐科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.3 25.8 -0.5 -1.94% 2.33% 25.8 25.9 25.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
923.28萬 10 0.9張/筆 25.83元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36.75萬 6 0.4張/筆 25.91元 -0.1 (-0.39%)

連漲連跌: 連2跌  ( -0.6元 / -2.32%)        
財報評分: 最新26分 / 平均37分        

比較對象：
 vs   
   6755 連鋐科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.3-0.5-1.94%-1.94%20120.51+263.09+1.32%+1.32%-3.26%-3.26%
'24/04/2525.8-0.1-0.39%-2.32%19857.42-274.32-1.36%-0.06%+0.97%-2.26%
'24/04/2425.9+0.05+0.19%-2.13%20131.74+532.46+2.72%+2.66%-2.53%-4.79%
'24/04/2325.85+0.2+0.78%-1.36%19599.28+188.06+0.97%+3.65%-0.19%-5.02%
'24/04/2225.65-0.05-0.19%-1.56%19411.22-115.9-0.59%+3.04%+0.4%-4.6%
'24/04/1925.7-1.6-5.86%-7.33%19527.12-774.08-3.81%-0.89%-2.05%-6.44%
'24/04/1827.3+0.35+1.3%-6.12%20301.2+87.87+0.43%-0.46%+0.87%-5.66%
'24/04/1726.95-0.35-1.28%-7.33%20213.33+311.37+1.56%+1.1%-2.84%-8.42%
'24/04/1627.3-1.3-4.55%-11.5%19901.96-547.81-2.68%-1.61%-1.87%-9.93%
'24/04/1528.6-1.2-4.03%-15.1%20449.77-286.8-1.38%-2.97%-2.65%-12.1%
'24/04/1229.8+0.85+2.94%-12.6%20736.57-16.65-0.08%-3.05%+3.02%-9.56%
'24/04/1128.95-0.05-0.17%-12.8%20753.22-10.31-0.05%-3.1%-0.12%-9.66%
'24/04/1029-0.1-0.34%-13.1%20763.53-32.67-0.16%-3.25%-0.18%-9.81%
'24/04/0929.1-0.3-1.02%-13.9%20796.2+378.5+1.85%-1.46%-2.87%-12.5%
'24/04/0829.4-0.05-0.17%-14.1%20417.7+80.1+0.39%-1.07%-0.56%-13%
'24/04/0329.45-0.35-1.17%-15.1%20337.6-128.97-0.63%-1.69%-0.54%-13.4%
'24/04/0229.8+0.3+1.02%-14.2%20466.57+244.24+1.21%-0.5%-0.19%-13.7%
'24/04/0129.5-0.5-1.67%-15.7%20222.33-72.12-0.36%-0.86%-1.31%-14.8%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930-0.5-1.64%-17%20294.45+147.9+0.73%-0.13%-2.37%-16.9%
'24/03/2830.5+0.5+1.67%-15.7%20146.55-53.57-0.27%-0.39%+1.94%-15.3%
'24/03/273000%-15.7%20200.12+73.63+0.37%-0.03%-0.37%-15.6%
'24/03/2630-0.65-2.12%-17.5%20126.49-65.76-0.33%-0.36%-1.79%-17.1%
'24/03/2530.65-0.25-0.81%-18.1%20192.25-36.18-0.18%-0.53%-0.63%-17.6%
'24/03/2230.9+1.35+4.57%-14.4%20228.43+29.34+0.15%-0.39%+4.42%-14%
'24/03/2129.55-0.75-2.48%-16.5%20199.09+414.64+2.1%+1.7%-4.58%-18.2%
'24/03/2030.3-0.5-1.62%-17.9%19784.45-72.75-0.37%+1.33%-1.25%-19.2%
'24/03/1930.8+0.9+3.01%-15.4%19857.2-22.65-0.11%+1.21%+3.12%-16.6%
'24/03/1829.9+0.3+1.01%-14.5%19879.85+197.35+1%+2.23%+0.01%-16.8%
'24/03/1529.6+0.3+1.02%-13.7%19682.5-255.42-1.28%+0.92%+2.3%-14.6%
'24/03/1429.3+0.2+0.69%-13.1%19937.92+9.41+0.05%+0.96%+0.64%-14%
'24/03/1329.1-0.4-1.36%-14.2%19928.51+13.96+0.07%+1.03%-1.43%-15.3%
'24/03/1229.5-0.5-1.67%-15.7%19914.55+188.47+0.96%+2%-2.63%-17.7%
'24/03/1130+1.1+3.81%-12.5%19726.08-59.24-0.3%+1.69%+4.11%-14.2%
'24/03/0828.9+1.5+5.47%-7.66%19785.32+91.8+0.47%+2.17%+5%-9.83%
'24/03/0727.4-0.5-1.79%-9.32%19693.52+194.07+1%+3.19%-2.79%-12.5%
'24/03/0627.9+0.05+0.18%-9.16%19499.45+112.53+0.58%+3.78%-0.4%-12.9%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.8500%-9.16%19386.92+81.61+0.42%+4.22%-0.42%-13.4%
'24/03/0427.85-0.05-0.18%-9.32%19305.31+369.38+1.95%+6.26%-2.13%-15.6%
'24/03/0127.9-0.35-1.24%-10.4%18935.93-30.84-0.16%+6.08%-1.08%-16.5%
'24/02/2928.2500%-10.4%18966.77+112.36+0.6%+6.72%-0.6%-17.2%
'24/02/2728.25-0.55-1.91%-12.2%18854.41-93.64-0.49%+6.19%-1.42%-18.3%
'24/02/2628.800%-12.2%18948.05+58.86+0.31%+6.52%-0.31%-18.7%
'24/02/2328.8-0.25-0.86%-12.9%18889.19+36.41+0.19%+6.72%-1.05%-19.6%
'24/02/2229.05-0.55-1.86%-14.5%18852.78+176.47+0.94%+7.73%-2.8%-22.3%
'24/02/2129.6+0.15+0.51%-14.1%18676.31-76.85-0.41%+7.29%+0.92%-21.4%
'24/02/2029.45+0.05+0.17%-13.9%18753.16+117.36+0.63%+7.97%-0.46%-21.9%
'24/02/1929.4-0.05-0.17%-14.1%18635.8+28.55+0.15%+8.13%-0.32%-22.2%
'24/02/1629.4500%-14.1%18607.25-37.32-0.2%+7.92%+0.2%-22%
'24/02/1529.45-0.1-0.34%-14.4%18644.57+548.5+3.03%+11.2%-3.37%-25.6%
'24/02/0529.5500%-14.4%18096.07+36.14+0.2%+11.4%-0.2%-25.8%
'24/02/0229.55-0.35-1.17%-15.4%18059.93+91.82+0.51%+12%-1.68%-27.4%
'24/02/0129.9+0.6+2.05%-13.7%17968.11+78.55+0.44%+12.5%+1.61%-26.1%
'24/01/3129.3-0.2-0.68%-14.2%17889.56-145.07-0.8%+11.6%+0.12%-25.8%
'24/01/3029.5-0.45-1.5%-15.5%18034.63-85-0.47%+11%-1.03%-26.6%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.95+0.35+1.18%-14.5%18119.63+124.6+0.69%+11.8%+0.49%-26.3%
'24/01/2629.6+0.4+1.37%-13.4%17995.03-7.59-0.04%+11.8%+1.41%-25.1%
'24/01/2529.2-0.8-2.67%-15.7%18002.62+126.79+0.71%+12.6%-3.38%-28.2%
'24/01/2430+0.9+3.09%-13.1%17875.83+1.24+0.01%+12.6%+3.08%-25.6%
'24/01/2329.1-0.15-0.51%-13.5%17874.59+59.49+0.33%+12.9%-0.84%-26.4%
'24/01/2229.25+0.25+0.86%-12.8%17815.1+133.58+0.76%+13.8%+0.1%-26.6%
'24/01/1929-0.2-0.68%-13.4%17681.52+453.73+2.63%+16.8%-3.31%-30.1%
'24/01/1829.2+0.2+0.69%-12.8%17227.79+66+0.38%+17.2%+0.31%-30%
'24/01/172900%-12.8%17161.79-185.08-1.07%+16%+1.07%-28.7%
'24/01/162900%-12.8%17346.87-199.95-1.14%+14.7%+1.14%-27.4%
'24/01/1529+0.15+0.52%-12.3%17546.82+33.99+0.19%+14.9%+0.33%-27.2%
'24/01/1228.85-0.45-1.54%-13.7%17512.83-32.49-0.19%+14.7%-1.35%-28.3%
'24/01/1129.3-0.5-1.68%-15.1%17545.32+79.69+0.46%+15.2%-2.14%-30.3%
'24/01/1029.8-0.3-1%-15.9%17465.63-69.86-0.4%+14.7%-0.6%-30.7%
'24/01/0930.1-0.1-0.33%-16.2%17535.49-37.17-0.21%+14.5%-0.12%-30.7%
'24/01/0830.200%-16.2%17572.66+53.52+0.31%+14.8%-0.31%-31.1%
'24/01/0530.2-0.05-0.17%-16.4%17519.14-30.51-0.17%+14.6%0%-31%
'24/01/0430.25-1.4-4.42%-20.1%17549.65-9.66-0.06%+14.6%-4.36%-34.6%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.6500%-20.1%17559.31-294.45-1.65%+12.7%+1.65%-32.8%
'24/01/0231.65-0.45-1.4%-21.2%17853.76-77.05-0.43%+12.2%-0.97%-33.4%
'23/12/2932.1-0.05-0.16%-21.3%17930.81+20.44+0.11%+12.3%-0.27%-33.6%
'23/12/2832.1500%-21.3%17910.37+18.87+0.11%+12.5%-0.11%-33.8%
'23/12/2732.15+0.15+0.47%-20.9%17891.5+139.77+0.79%+13.3%-0.32%-34.3%
'23/12/263200%-20.9%17751.73+146.89+0.83%+14.3%-0.83%-35.2%
'23/12/2532+1+3.23%-18.4%17604.84+8.21+0.05%+14.3%+3.18%-32.7%
'23/12/2231+0.7+2.31%-16.5%17596.63+52.89+0.3%+14.7%+2.01%-31.2%
'23/12/2130.3-0.15-0.49%-16.9%17543.74-91.46-0.52%+14.1%+0.03%-31%
'23/12/2030.45+0.55+1.84%-15.4%17635.2+58.65+0.33%+14.5%+1.51%-29.9%
'23/12/1929.9-0.75-2.45%-17.5%17576.55-75.48-0.43%+14%-2.02%-31.4%
'23/12/1830.65-0.35-1.13%-18.4%17652.03-21.84-0.12%+13.8%-1.01%-32.2%
'23/12/1531-0.3-0.96%-19.2%17673.87+20.76+0.12%+14%-1.08%-33.1%
'23/12/1431.3-0.8-2.49%-21.2%17653.11+184.18+1.05%+15.2%-3.54%-36.4%
'23/12/1332.100%-21.2%17468.93+18.3+0.1%+15.3%-0.1%-36.5%
'23/12/1232.1+0.4+1.26%-20.2%17450.63+32.29+0.19%+15.5%+1.07%-35.7%
'23/12/1131.7-0.4-1.25%-21.2%17418.34+34.35+0.2%+15.7%-1.45%-36.9%
'23/12/0832.1+1.6+5.25%-17%17383.99+105.25+0.61%+16.4%+4.64%-33.5%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.500%-17%17278.74-81.98-0.47%+15.9%+0.47%-32.9%
'23/12/0630.5-2.2-6.73%-22.6%17360.72+32.71+0.19%+16.1%-6.92%-38.7%
'23/12/0532.7-1.3-3.82%-25.6%17328.01-93.47-0.54%+15.5%-3.28%-41.1%
'23/12/0434+0.25+0.74%-25%17421.48-16.87-0.1%+15.4%+0.84%-40.4%
'23/12/0133.75-0.05-0.15%-25.1%17438.35+4.5+0.03%+15.4%-0.18%-40.6%
'23/11/3033.8+0.1+0.3%-24.9%17433.85+63.29+0.36%+15.8%-0.06%-40.8%
'23/11/2933.7+0.05+0.15%-24.8%17370.56+29.31+0.17%+16%-0.02%-40.8%
'23/11/2833.65+0.9+2.75%-22.7%17341.25+203.83+1.19%+17.4%+1.56%-40.2%
'23/11/2732.75-1.15-3.39%-25.4%17137.42-150-0.87%+16.4%-2.52%-41.8%
'23/11/2433.9+1.05+3.2%-23%17287.42-7.13-0.04%+16.3%+3.24%-39.3%
'23/11/2332.85-0.65-1.94%-24.5%17294.55-15.71-0.09%+16.2%-1.85%-40.7%
'23/11/2233.5-0.45-1.33%-25.5%17310.26-106.44-0.61%+15.5%-0.72%-41%
'23/11/2133.95-0.05-0.15%-25.6%17416.7+206.23+1.2%+16.9%-1.35%-42.5%
'23/11/2034+0.05+0.15%-25.5%17210.47+1.52+0.01%+16.9%+0.14%-42.4%
'23/11/1733.95+1.1+3.35%-23%17208.95+37.77+0.22%+17.2%+3.13%-40.2%
'23/11/1632.85-0.1-0.3%-23.2%17171.18+42.4+0.25%+17.5%-0.55%-40.7%
'23/11/1532.95+0.25+0.76%-22.6%17128.78+213.07+1.26%+18.9%-0.5%-41.6%
'23/11/1432.7+0.25+0.77%-22%16915.71+76.42+0.45%+19.5%+0.32%-41.5%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.45-0.9-2.7%-24.1%16839.29+156.62+0.94%+20.6%-3.64%-44.7%
'23/11/1033.35+0.5+1.52%-23%16682.67-62.98-0.38%+20.2%+1.9%-43.1%
'23/11/0932.85-0.75-2.23%-24.7%16745.65+4.82+0.03%+20.2%-2.26%-44.9%
'23/11/0833.6-0.75-2.18%-26.3%16740.83+55.88+0.33%+20.6%-2.51%-46.9%
'23/11/0734.35+2.35+7.34%-20.9%16684.95+35.59+0.21%+20.8%+7.13%-41.8%
'23/11/0632+2.65+9.03%-13.8%16649.36+141.71+0.86%+21.9%+8.17%-35.7%
'23/11/0329.35+0.05+0.17%-13.7%16507.65+110.7+0.68%+22.7%-0.51%-36.4%
'23/11/0229.3-0.6-2.01%-15.4%16396.95+358.39+2.23%+25.5%-4.24%-40.8%
'23/11/0129.9-0.05-0.17%-15.5%16038.56+37.29+0.23%+25.7%-0.4%-41.3%
'23/10/3129.95+0.55+1.87%-13.9%16001.27-148.41-0.92%+24.6%+2.79%-38.5%
'23/10/3029.4+0.75+2.62%-11.7%16149.68+15.07+0.09%+24.7%+2.53%-36.4%
'23/10/2728.65-1.45-4.82%-15.9%16134.61+60.87+0.38%+25.2%-5.2%-41.1%
'23/10/2630.1+0.6+2.03%-14.2%16073.74-285.15-1.74%+23%+3.77%-37.2%
'23/10/2529.5-1.2-3.91%-17.6%16358.89+49.13+0.3%+23.4%-4.21%-41%
'23/10/2430.7+0.2+0.66%-17%16309.76+58.4+0.36%+23.8%+0.3%-40.9%
'23/10/2330.5-0.8-2.56%-19.2%16251.36-189.36-1.15%+22.4%-1.41%-41.6%
'23/10/2031.3-0.7-2.19%-20.9%16440.72-12.01-0.07%+22.3%-2.12%-43.2%
'23/10/1932-0.45-1.39%-22%16452.73+11.82+0.07%+22.4%-1.46%-44.4%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.45+0.3+0.93%-21.3%16440.91-201.64-1.21%+20.9%+2.14%-42.2%
'23/10/1732.15+2.1+6.99%-15.8%16642.55-9.69-0.06%+20.8%+7.05%-36.6%
'23/10/1630.05+0.65+2.21%-13.9%16652.24-130.33-0.78%+19.9%+2.99%-33.8%
'23/10/1329.4+1+3.52%-10.9%16782.57-43.34-0.26%+19.6%+3.78%-30.5%
'23/10/1228.4+0.4+1.43%-9.64%16825.91+153.88+0.92%+20.7%+0.51%-30.3%
'23/10/1128+0.3+1.08%-8.66%16672.03+151.46+0.92%+21.8%+0.16%-30.5%
'23/10/0627.7-0.7-2.46%-10.9%16520.57+67.05+0.41%+22.3%-2.87%-33.2%
'23/10/0528.4-0.05-0.18%-11.1%16453.52+180.14+1.11%+23.6%-1.29%-34.7%
'23/10/0428.45+0.45+1.61%-9.64%16273.38-180.96-1.1%+22.3%+2.71%-31.9%
'23/10/0328-1.2-4.11%-13.4%16454.34-102.97-0.62%+21.5%-3.49%-34.9%
'23/10/0229.2-0.8-2.67%-15.7%16557.31+203.57+1.24%+23%-3.91%-38.7%
'23/09/283000%-15.7%16353.74+43.38+0.27%+23.4%-0.27%-39%
'23/09/273000%-15.7%16310.36+34.29+0.21%+23.6%-0.21%-39.3%
'23/09/2630+0.2+0.67%-15.1%16276.07-176.16-1.07%+22.3%+1.74%-37.4%
'23/09/2529.8+0.45+1.53%-13.8%16452.23+107.75+0.66%+23.1%+0.87%-36.9%
'23/09/2229.35+0.05+0.17%-13.7%16344.48+27.81+0.17%+23.3%0%-37%
'23/09/2129.3-0.05-0.17%-13.8%16316.67-218.08-1.32%+21.7%+1.15%-35.5%
'23/09/2029.35+0.45+1.56%-12.5%16534.75-101.57-0.61%+20.9%+2.17%-33.4%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.9+0.5+1.76%-10.9%16636.32-61.92-0.37%+20.5%+2.13%-31.4%
'23/09/1828.4-0.45-1.56%-12.3%16698.24-222.68-1.32%+18.9%-0.24%-31.2%
'23/09/1528.8500%-12.3%16920.92+113.36+0.67%+19.7%-0.67%-32%
'23/09/1428.8500%-12.3%16807.56+226.05+1.36%+21.3%-1.36%-33.6%
'23/09/1328.85-0.1-0.35%-12.6%16581.51+8.8+0.05%+21.4%-0.4%-34%
'23/09/1228.95-0.1-0.34%-12.9%16572.71+139.76+0.85%+22.4%-1.19%-35.3%
'23/09/1129.05-0.1-0.34%-13.2%16432.95-143.07-0.86%+21.4%+0.52%-34.6%
'23/09/0829.15+0.15+0.52%-12.8%16576.02-43.12-0.26%+21.1%+0.78%-33.8%
'23/09/072900%-12.8%16619.14-119.02-0.71%+20.2%+0.71%-33%
'23/09/0629-0.55-1.86%-14.4%16738.16-53.45-0.32%+19.8%-1.54%-34.2%
'23/09/0529.5500%-14.4%16791.61+1.92+0.01%+19.8%-0.01%-34.2%
'23/09/0429.55-0.55-1.83%-15.9%16789.69+144.75+0.87%+20.9%-2.7%-36.8%
'23/09/0130.1+0.1+0.33%-15.7%16644.94+10.43+0.06%+21%+0.27%-36.6%
'23/08/3130+0.9+3.09%-13.1%16634.51-85.31-0.51%+20.3%+3.6%-33.4%
'23/08/3029.100%-13.1%16719.82+96.17+0.58%+21%-0.58%-34.1%
'23/08/2929.1+0.05+0.17%-12.9%16623.65+114.39+0.69%+21.9%-0.52%-34.8%
'23/08/2829.05-0.35-1.19%-13.9%16509.26+27.68+0.17%+22.1%-1.36%-36%
'23/08/2529.4-0.1-0.34%-14.2%16481.58-289.29-1.72%+20%+1.38%-34.2%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.500%-14.2%16770.87+193.97+1.17%+21.4%-1.17%-35.6%
'23/08/2329.5-1.35-4.38%-18%16576.9+139.29+0.85%+22.4%-5.23%-40.4%
'23/08/2230.85+0.2+0.65%-17.5%16437.61+56.12+0.34%+22.8%+0.31%-40.3%
'23/08/2130.65-1.1-3.46%-20.3%16381.49+0.180%+22.8%-3.46%-43.1%
'23/08/1831.75-0.05-0.16%-20.4%16381.31-135.35-0.82%+21.8%+0.66%-42.3%
'23/08/1731.8+0.25+0.79%-19.8%16516.66+69.88+0.42%+22.3%+0.37%-42.1%
'23/08/1631.55+1.55+5.17%-15.7%16446.78-8.02-0.05%+22.3%+5.22%-37.9%
'23/08/1530+2+7.14%-9.64%16454.8+61.14+0.37%+22.7%+6.77%-32.4%
'23/08/1428-1-3.45%-12.8%16393.66-207.59-1.25%+21.2%-2.2%-34%
'23/08/1129+0.15+0.52%-12.3%16601.25-33.45-0.2%+21%+0.72%-33.3%
'23/08/1028.85-2.8-8.85%-20.1%16634.7-236.24-1.4%+19.3%-7.45%-39.3%
'23/08/0931.65-0.6-1.86%-21.6%16870.94-6.13-0.04%+19.2%-1.82%-40.8%
'23/08/0832.25-0.75-2.27%-23.3%16877.07-118.93-0.7%+18.4%-1.57%-41.7%
'23/08/0733-2.2-6.25%-28.1%16996+152.32+0.9%+19.5%-7.15%-47.6%
'23/08/0435.2-0.05-0.14%-28.2%16843.68-50.05-0.3%+19.1%+0.16%-47.3%
'23/08/0235.25-0.2-0.56%-28.6%16893.73-319.14-1.85%+16.9%+1.29%-45.5%
'23/08/0135.45-0.65-1.8%-29.9%17212.87+67.44+0.39%+17.4%-2.19%-47.3%
'23/07/3136.1-0.2-0.55%-30.3%17145.43-147.5-0.85%+16.4%+0.3%-46.7%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.3+0.05+0.14%-30.2%17292.93+51.11+0.3%+16.7%-0.16%-46.9%
'23/07/2736.25-0.2-0.55%-30.6%17241.82+79.27+0.46%+17.2%-1.01%-47.8%
'23/07/2636.45-0.15-0.41%-30.9%17162.55-36.34-0.21%+17%-0.2%-47.9%
'23/07/2536.600%-30.9%17198.89+165.28+0.97%+18.1%-0.97%-49%
'23/07/2436.6+0.6+1.67%-29.7%17033.61+2.91+0.02%+18.1%+1.65%-47.9%
'23/07/2136-0.55-1.5%-30.8%17030.7-134.19-0.78%+17.2%-0.72%-48%
'23/07/2036.55+0.4+1.11%-30%17164.89+48.45+0.28%+17.6%+0.83%-47.6%
'23/07/1936.15+0.05+0.14%-29.9%17116.44-111.47-0.65%+16.8%+0.79%-46.7%
'23/07/1836.1-0.15-0.41%-30.2%17227.91-106.38-0.61%+16.1%+0.2%-46.3%
'23/07/1736.25+0.2+0.55%-29.8%17334.29+50.58+0.29%+16.4%+0.26%-46.2%
'23/07/1436.05-0.25-0.69%-30.3%17283.71+222.31+1.3%+17.9%-1.99%-48.2%
'23/07/1336.3+0.4+1.11%-29.5%17061.4+99.37+0.59%+18.6%+0.52%-48.1%
'23/07/1235.9-0.25-0.69%-30%16962.03+63.12+0.37%+19.1%-1.06%-49.1%
'23/07/1136.15-0.05-0.14%-30.1%16898.91+246.11+1.48%+20.8%-1.62%-50.9%
'23/07/1036.2+0.1+0.28%-29.9%16652.8-11.41-0.07%+20.7%+0.35%-50.7%
'23/07/0736.1+0.25+0.7%-29.4%16664.21-97.96-0.58%+20%+1.28%-49.5%
'23/07/0635.85-0.4-1.1%-30.2%16762.17-294.26-1.73%+18%+0.63%-48.2%
'23/07/0536.25-0.35-0.96%-30.9%17056.43-84.34-0.49%+17.4%-0.47%-48.3%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.6+0.1+0.27%-30.7%17140.77+56.57+0.33%+17.8%-0.06%-48.5%
'23/07/0336.5+0.45+1.25%-29.8%17084.2+168.66+1%+18.9%+0.25%-48.8%
'23/06/3036.05+1+2.85%-27.8%16915.54-26.76-0.16%+18.8%+3.01%-46.6%
'23/06/2935.0500%-27.8%16942.3+6.67+0.04%+18.8%-0.04%-46.6%
'23/06/2835.05-0.85-2.37%-29.5%16935.63+47.73+0.28%+19.1%-2.65%-48.7%
'23/06/2735.900%-29.5%16887.9-171.34-1%+17.9%+1%-47.5%
'23/06/2635.900%-29.5%17059.24-143.16-0.83%+17%+0.83%-46.5%
'23/06/2135.900%-29.5%17202.4+17.49+0.1%+17.1%-0.1%-46.6%
'23/06/2035.900%-29.5%17184.91-89.65-0.52%+16.5%+0.52%-46%
'23/06/1935.9+0.25+0.7%-29%17274.56-14.35-0.08%+16.4%+0.78%-45.4%
'23/06/1635.65-0.05-0.14%-29.1%17288.91-46.07-0.27%+16.1%+0.13%-45.2%
'23/06/1535.7+0.15+0.42%-28.8%17334.98+96.84+0.56%+16.7%-0.14%-45.6%
'23/06/1435.55-0.45-1.25%-29.7%17238.14+21.54+0.13%+16.9%-1.38%-46.6%
'23/06/1336+0.3+0.84%-29.1%17216.6+261.23+1.54%+18.7%-0.7%-47.8%
'23/06/1235.7+0.1+0.28%-28.9%16955.37+68.97+0.41%+19.2%-0.13%-48.1%
'23/06/0935.6+0.45+1.28%-28%16886.4+152.71+0.91%+20.2%+0.37%-48.3%
'23/06/0835.15-0.45-1.26%-28.9%16733.69-188.79-1.12%+18.9%-0.14%-47.8%
'23/06/0735.6-0.05-0.14%-29%16922.48+160.82+0.96%+20%-1.1%-49.1%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.65+0.4+1.13%-28.2%16761.66+47.23+0.28%+20.4%+0.85%-48.6%
'23/06/0535.25-0.45-1.26%-29.1%16714.43+7.52+0.05%+20.4%-1.31%-49.6%
'23/06/0235.7-0.1-0.28%-29.3%16706.91+194.26+1.18%+21.8%-1.46%-51.2%
'23/06/0135.800%-29.3%16512.65-66.31-0.4%+21.4%+0.4%-50.7%
'23/05/3135.8+0.3+0.85%-28.7%16578.96-43.78-0.26%+21%+1.11%-49.8%
'23/05/3035.500%-28.7%16622.74-13.56-0.08%+20.9%+0.08%-49.7%
'23/05/2935.5-0.5-1.39%-29.7%16636.3+131.25+0.8%+21.9%-2.19%-51.6%
'23/05/2636-0.25-0.69%-30.2%16505.05+213.05+1.31%+23.5%-2%-53.7%
'23/05/2536.25+0.25+0.69%-29.7%16292+132.68+0.82%+24.5%-0.13%-54.2%
'23/05/2436-0.4-1.1%-30.5%16159.32-28.71-0.18%+24.3%-0.92%-54.8%
'23/05/2336.4-1.45-3.83%-33.2%16188.03+7.14+0.04%+24.3%-3.87%-57.5%
'23/05/2237.85+1.9+5.29%-29.6%16180.89+5.97+0.04%+24.4%+5.25%-54%
'23/05/1935.95-0.05-0.14%-29.7%16174.92+73.04+0.45%+25%-0.59%-54.7%
'23/05/1836-0.85-2.31%-31.3%16101.88+176.59+1.11%+26.3%-3.42%-57.7%
'23/05/1736.85-0.15-0.41%-31.6%15925.29+251.39+1.6%+28.4%-2.01%-60%
'23/05/1637+1.2+3.35%-29.3%15673.9+198.85+1.28%+30%+2.07%-59.3%
'23/05/1535.8+0.05+0.14%-29.2%15475.05-27.31-0.18%+29.8%+0.32%-59%
'23/05/1235.75-0.55-1.52%-30.3%15502.36-12.28-0.08%+29.7%-1.44%-60%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.300%-30.3%15514.64-127.12-0.81%+28.6%+0.81%-58.9%
'23/05/1036.300%-30.3%15641.76-85.94-0.55%+27.9%+0.55%-58.2%
'23/05/0936.3+0.3+0.83%-29.7%15727.7+28.13+0.18%+28.2%+0.65%-57.9%
'23/05/0836-0.25-0.69%-30.2%15699.57+73.5+0.47%+28.8%-1.16%-59%
'23/05/0536.25-0.7-1.89%-31.5%15626.07+17.04+0.11%+28.9%-2%-60.4%
'23/05/0436.95-0.05-0.14%-31.6%15609.03+55.62+0.36%+29.4%-0.5%-61%
'23/05/033700%-31.6%15553.41-83.07-0.53%+28.7%+0.53%-60.3%
'23/05/0237-0.7-1.86%-32.9%15636.48+57.3+0.37%+29.1%-2.23%-62%
'23/04/2837.7-0.25-0.66%-33.3%15579.18+167.69+1.09%+30.6%-1.75%-63.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。