Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6755 連鋐科技資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.8 29.05 -0.25 -0.86% 1.03% 29.05 29 28.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1235.19 萬 16 0.8 張/筆 28.81 元 1.3 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51148.9 萬 32 1.6 張/筆 29.14 元 -0.55 (-1.86%)

連漲連跌: 連2跌  ( -0.8元 / -2.7%)        
財報評分: 最新40分 / 平均42分        

比較對象:
 vs   
   6755 連鋐科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/02/2328.8-0.25-0.86%-0.86%18889.19+36.41+0.19%+0.19%-1.05%-1.05%
'24/02/2229.05-0.55-1.86%-2.7%18852.78+176.47+0.94%+1.14%-2.8%-3.84%
'24/02/2129.6+0.15+0.51%-2.21%18676.31-76.85-0.41%+0.73%+0.92%-2.93%
'24/02/2029.45+0.05+0.17%-2.04%18753.16+117.36+0.63%+1.36%-0.46%-3.4%
'24/02/1929.4-0.05-0.17%-2.21%18635.8+28.55+0.15%+1.52%-0.32%-3.72%
'24/02/1629.4500%-2.21%18607.25-37.32-0.2%+1.31%+0.2%-3.52%
'24/02/1529.45-0.1-0.34%-2.54%18644.57+548.5+3.03%+4.38%-3.37%-6.92%
'24/02/0529.5500%-2.54%18096.07+36.14+0.2%+4.59%-0.2%-7.13%
'24/02/0229.55-0.35-1.17%-3.68%18059.93+91.82+0.51%+5.13%-1.68%-8.81%
'24/02/0129.9+0.6+2.05%-1.71%17968.11+78.55+0.44%+5.59%+1.61%-7.29%
'24/01/3129.3-0.2-0.68%-2.37%17889.56-145.07-0.8%+4.74%+0.12%-7.11%
'24/01/3029.5-0.45-1.5%-3.84%18034.63-85-0.47%+4.25%-1.03%-8.09%
'24/01/2929.95+0.35+1.18%-2.7%18119.63+124.6+0.69%+4.97%+0.49%-7.67%
'24/01/2629.6+0.4+1.37%-1.37%17995.03-7.59-0.04%+4.92%+1.41%-6.29%
'24/01/2529.2-0.8-2.67%-4%18002.62+126.79+0.71%+5.67%-3.38%-9.67%
'24/01/2430+0.9+3.09%-1.03%17875.83+1.24+0.01%+5.68%+3.08%-6.71%
'24/01/2329.1-0.15-0.51%-1.54%17874.59+59.49+0.33%+6.03%-0.84%-7.57%
'24/01/2229.25+0.25+0.86%-0.69%17815.1+133.58+0.76%+6.83%+0.1%-7.52%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/01/1929-0.2-0.68%-1.37%17681.52+453.73+2.63%+9.64%-3.31%-11%
'24/01/1829.2+0.2+0.69%-0.69%17227.79+66+0.38%+10.1%+0.31%-10.8%
'24/01/172900%-0.69%17161.79-185.08-1.07%+8.89%+1.07%-9.58%
'24/01/162900%-0.69%17346.87-199.95-1.14%+7.65%+1.14%-8.34%
'24/01/1529+0.15+0.52%-0.17%17546.82+33.99+0.19%+7.86%+0.33%-8.03%
'24/01/1228.85-0.45-1.54%-1.71%17512.83-32.49-0.19%+7.66%-1.35%-9.37%
'24/01/1129.3-0.5-1.68%-3.36%17545.32+79.69+0.46%+8.15%-2.14%-11.5%
'24/01/1029.8-0.3-1%-4.32%17465.63-69.86-0.4%+7.72%-0.6%-12%
'24/01/0930.1-0.1-0.33%-4.64%17535.49-37.17-0.21%+7.49%-0.12%-12.1%
'24/01/0830.200%-4.64%17572.66+53.52+0.31%+7.82%-0.31%-12.5%
'24/01/0530.2-0.05-0.17%-4.79%17519.14-30.51-0.17%+7.63%0%-12.4%
'24/01/0430.25-1.4-4.42%-9%17549.65-9.66-0.06%+7.57%-4.36%-16.6%
'24/01/0331.6500%-9%17559.31-294.45-1.65%+5.8%+1.65%-14.8%
'24/01/0231.65-0.45-1.4%-10.3%17853.76-77.05-0.43%+5.34%-0.97%-15.6%
'23/12/2932.1-0.05-0.16%-10.4%17930.81+20.44+0.11%+5.47%-0.27%-15.9%
'23/12/2832.1500%-10.4%17910.37+18.87+0.11%+5.58%-0.11%-16%
'23/12/2732.15+0.15+0.47%-10%17891.5+139.77+0.79%+6.41%-0.32%-16.4%
'23/12/263200%-10%17751.73+146.89+0.83%+7.3%-0.83%-17.3%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/12/2532+1+3.23%-7.1%17604.84+8.21+0.05%+7.35%+3.18%-14.4%
'23/12/2231+0.7+2.31%-4.95%17596.63+52.89+0.3%+7.67%+2.01%-12.6%
'23/12/2130.3-0.15-0.49%-5.42%17543.74-91.46-0.52%+7.11%+0.03%-12.5%
'23/12/2030.45+0.55+1.84%-3.68%17635.2+58.65+0.33%+7.47%+1.51%-11.1%
'23/12/1929.9-0.75-2.45%-6.04%17576.55-75.48-0.43%+7.01%-2.02%-13%
'23/12/1830.65-0.35-1.13%-7.1%17652.03-21.84-0.12%+6.88%-1.01%-14%
'23/12/1531-0.3-0.96%-7.99%17673.87+20.76+0.12%+7%-1.08%-15%
'23/12/1431.3-0.8-2.49%-10.3%17653.11+184.18+1.05%+8.13%-3.54%-18.4%
'23/12/1332.100%-10.3%17468.93+18.3+0.1%+8.24%-0.1%-18.5%
'23/12/1232.1+0.4+1.26%-9.15%17450.63+32.29+0.19%+8.44%+1.07%-17.6%
'23/12/1131.7-0.4-1.25%-10.3%17418.34+34.35+0.2%+8.66%-1.45%-18.9%
'23/12/0832.1+1.6+5.25%-5.57%17383.99+105.25+0.61%+9.32%+4.64%-14.9%
'23/12/0730.500%-5.57%17278.74-81.98-0.47%+8.8%+0.47%-14.4%
'23/12/0630.5-2.2-6.73%-11.9%17360.72+32.71+0.19%+9.01%-6.92%-20.9%
'23/12/0532.7-1.3-3.82%-15.3%17328.01-93.47-0.54%+8.42%-3.28%-23.7%
'23/12/0434+0.25+0.74%-14.7%17421.48-16.87-0.1%+8.32%+0.84%-23%
'23/12/0133.75-0.05-0.15%-14.8%17438.35+4.5+0.03%+8.35%-0.18%-23.1%
'23/11/3033.8+0.1+0.3%-14.5%17433.85+63.29+0.36%+8.74%-0.06%-23.3%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/2933.7+0.05+0.15%-14.4%17370.56+29.31+0.17%+8.93%-0.02%-23.3%
'23/11/2833.65+0.9+2.75%-12.1%17341.25+203.83+1.19%+10.2%+1.56%-22.3%
'23/11/2732.75-1.15-3.39%-15%17137.42-150-0.87%+9.27%-2.52%-24.3%
'23/11/2433.9+1.05+3.2%-12.3%17287.42-7.13-0.04%+9.22%+3.24%-21.5%
'23/11/2332.85-0.65-1.94%-14%17294.55-15.71-0.09%+9.12%-1.85%-23.2%
'23/11/2233.5-0.45-1.33%-15.2%17310.26-106.44-0.61%+8.45%-0.72%-23.6%
'23/11/2133.95-0.05-0.15%-15.3%17416.7+206.23+1.2%+9.75%-1.35%-25%
'23/11/2034+0.05+0.15%-15.2%17210.47+1.52+0.01%+9.76%+0.14%-24.9%
'23/11/1733.95+1.1+3.35%-12.3%17208.95+37.77+0.22%+10%+3.13%-22.3%
'23/11/1632.85-0.1-0.3%-12.6%17171.18+42.4+0.25%+10.3%-0.55%-22.9%
'23/11/1532.95+0.25+0.76%-11.9%17128.78+213.07+1.26%+11.7%-0.5%-23.6%
'23/11/1432.7+0.25+0.77%-11.2%16915.71+76.42+0.45%+12.2%+0.32%-23.4%
'23/11/1332.45-0.9-2.7%-13.6%16839.29+156.62+0.94%+13.2%-3.64%-26.9%
'23/11/1033.35+0.5+1.52%-12.3%16682.67-62.98-0.38%+12.8%+1.9%-25.1%
'23/11/0932.85-0.75-2.23%-14.3%16745.65+4.82+0.03%+12.8%-2.26%-27.1%
'23/11/0833.6-0.75-2.18%-16.2%16740.83+55.88+0.33%+13.2%-2.51%-29.4%
'23/11/0734.35+2.35+7.34%-10%16684.95+35.59+0.21%+13.5%+7.13%-23.5%
'23/11/0632+2.65+9.03%-1.87%16649.36+141.71+0.86%+14.4%+8.17%-16.3%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/0329.35+0.05+0.17%-1.71%16507.65+110.7+0.68%+15.2%-0.51%-16.9%
'23/11/0229.3-0.6-2.01%-3.68%16396.95+358.39+2.23%+17.8%-4.24%-21.5%
'23/11/0129.9-0.05-0.17%-3.84%16038.56+37.29+0.23%+18%-0.4%-21.9%
'23/10/3129.95+0.55+1.87%-2.04%16001.27-148.41-0.92%+17%+2.79%-19%
'23/10/3029.4+0.75+2.62%+0.52%16149.68+15.07+0.09%+17.1%+2.53%-16.5%
'23/10/2728.65-1.45-4.82%-4.32%16134.61+60.87+0.38%+17.5%-5.2%-21.8%
'23/10/2630.1+0.6+2.03%-2.37%16073.74-285.15-1.74%+15.5%+3.77%-17.8%
'23/10/2529.5-1.2-3.91%-6.19%16358.89+49.13+0.3%+15.8%-4.21%-22%
'23/10/2430.7+0.2+0.66%-5.57%16309.76+58.4+0.36%+16.2%+0.3%-21.8%
'23/10/2330.5-0.8-2.56%-7.99%16251.36-189.36-1.15%+14.9%-1.41%-22.9%
'23/10/2031.3-0.7-2.19%-10%16440.72-12.01-0.07%+14.8%-2.12%-24.8%
'23/10/1932-0.45-1.39%-11.2%16452.73+11.82+0.07%+14.9%-1.46%-26.1%
'23/10/1832.45+0.3+0.93%-10.4%16440.91-201.64-1.21%+13.5%+2.14%-23.9%
'23/10/1732.15+2.1+6.99%-4.16%16642.55-9.69-0.06%+13.4%+7.05%-17.6%
'23/10/1630.05+0.65+2.21%-2.04%16652.24-130.33-0.78%+12.6%+2.99%-14.6%
'23/10/1329.4+1+3.52%+1.41%16782.57-43.34-0.26%+12.3%+3.78%-10.9%
'23/10/1228.4+0.4+1.43%+2.86%16825.91+153.88+0.92%+13.3%+0.51%-10.4%
'23/10/1128+0.3+1.08%+3.97%16672.03+151.46+0.92%+14.3%+0.16%-10.4%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/10/0627.7-0.7-2.46%+1.41%16520.57+67.05+0.41%+14.8%-2.87%-13.4%
'23/10/0528.4-0.05-0.18%+1.23%16453.52+180.14+1.11%+16.1%-1.29%-14.8%
'23/10/0428.45+0.45+1.61%+2.86%16273.38-180.96-1.1%+14.8%+2.71%-11.9%
'23/10/0328-1.2-4.11%-1.37%16454.34-102.97-0.62%+14.1%-3.49%-15.5%
'23/10/0229.2-0.8-2.67%-4%16557.31+203.57+1.24%+15.5%-3.91%-19.5%
'23/09/283000%-4%16353.74+43.38+0.27%+15.8%-0.27%-19.8%
'23/09/273000%-4%16310.36+34.29+0.21%+16.1%-0.21%-20.1%
'23/09/2630+0.2+0.67%-3.36%16276.07-176.16-1.07%+14.8%+1.74%-18.2%
'23/09/2529.8+0.45+1.53%-1.87%16452.23+107.75+0.66%+15.6%+0.87%-17.4%
'23/09/2229.35+0.05+0.17%-1.71%16344.48+27.81+0.17%+15.8%0%-17.5%
'23/09/2129.3-0.05-0.17%-1.87%16316.67-218.08-1.32%+14.2%+1.15%-16.1%
'23/09/2029.35+0.45+1.56%-0.35%16534.75-101.57-0.61%+13.5%+2.17%-13.9%
'23/09/1928.9+0.5+1.76%+1.41%16636.32-61.92-0.37%+13.1%+2.13%-11.7%
'23/09/1828.4-0.45-1.56%-0.17%16698.24-222.68-1.32%+11.6%-0.24%-11.8%
'23/09/1528.8500%-0.17%16920.92+113.36+0.67%+12.4%-0.67%-12.6%
'23/09/1428.8500%-0.17%16807.56+226.05+1.36%+13.9%-1.36%-14.1%
'23/09/1328.85-0.1-0.35%-0.52%16581.51+8.8+0.05%+14%-0.4%-14.5%
'23/09/1228.95-0.1-0.34%-0.86%16572.71+139.76+0.85%+14.9%-1.19%-15.8%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/09/1129.05-0.1-0.34%-1.2%16432.95-143.07-0.86%+14%+0.52%-15.2%
'23/09/0829.15+0.15+0.52%-0.69%16576.02-43.12-0.26%+13.7%+0.78%-14.3%
'23/09/072900%-0.69%16619.14-119.02-0.71%+12.9%+0.71%-13.5%
'23/09/0629-0.55-1.86%-2.54%16738.16-53.45-0.32%+12.5%-1.54%-15%
'23/09/0529.5500%-2.54%16791.61+1.92+0.01%+12.5%-0.01%-15%
'23/09/0429.55-0.55-1.83%-4.32%16789.69+144.75+0.87%+13.5%-2.7%-17.8%
'23/09/0130.1+0.1+0.33%-4%16644.94+10.43+0.06%+13.6%+0.27%-17.6%
'23/08/3130+0.9+3.09%-1.03%16634.51-85.31-0.51%+13%+3.6%-14%
'23/08/3029.100%-1.03%16719.82+96.17+0.58%+13.6%-0.58%-14.7%
'23/08/2929.1+0.05+0.17%-0.86%16623.65+114.39+0.69%+14.4%-0.52%-15.3%
'23/08/2829.05-0.35-1.19%-2.04%16509.26+27.68+0.17%+14.6%-1.36%-16.6%
'23/08/2529.4-0.1-0.34%-2.37%16481.58-289.29-1.72%+12.6%+1.38%-15%
'23/08/2429.500%-2.37%16770.87+193.97+1.17%+13.9%-1.17%-16.3%
'23/08/2329.5-1.35-4.38%-6.65%16576.9+139.29+0.85%+14.9%-5.23%-21.6%
'23/08/2230.85+0.2+0.65%-6.04%16437.61+56.12+0.34%+15.3%+0.31%-21.3%
'23/08/2130.65-1.1-3.46%-9.29%16381.49+0.180%+15.3%-3.46%-24.6%
'23/08/1831.75-0.05-0.16%-9.43%16381.31-135.35-0.82%+14.4%+0.66%-23.8%
'23/08/1731.8+0.25+0.79%-8.72%16516.66+69.88+0.42%+14.9%+0.37%-23.6%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/08/1631.55+1.55+5.17%-4%16446.78-8.02-0.05%+14.8%+5.22%-18.8%
'23/08/1530+2+7.14%+2.86%16454.8+61.14+0.37%+15.2%+6.77%-12.4%
'23/08/1428-1-3.45%-0.69%16393.66-207.59-1.25%+13.8%-2.2%-14.5%
'23/08/1129+0.15+0.52%-0.17%16601.25-33.45-0.2%+13.6%+0.72%-13.7%
'23/08/1028.85-2.8-8.85%-9%16634.7-236.24-1.4%+12%-7.45%-21%
'23/08/0931.65-0.6-1.86%-10.7%16870.94-6.13-0.04%+11.9%-1.82%-22.6%
'23/08/0832.25-0.75-2.27%-12.7%16877.07-118.93-0.7%+11.1%-1.57%-23.9%
'23/08/0733-2.2-6.25%-18.2%16996+152.32+0.9%+12.1%-7.15%-30.3%
'23/08/0435.2-0.05-0.14%-18.3%16843.68-50.05-0.3%+11.8%+0.16%-30.1%
'23/08/0235.25-0.2-0.56%-18.8%16893.73-319.14-1.85%+9.74%+1.29%-28.5%
'23/08/0135.45-0.65-1.8%-20.2%17212.87+67.44+0.39%+10.2%-2.19%-30.4%
'23/07/3136.1-0.2-0.55%-20.7%17145.43-147.5-0.85%+9.23%+0.3%-29.9%
'23/07/2836.3+0.05+0.14%-20.6%17292.93+51.11+0.3%+9.55%-0.16%-30.1%
'23/07/2736.25-0.2-0.55%-21%17241.82+79.27+0.46%+10.1%-1.01%-31%
'23/07/2636.45-0.15-0.41%-21.3%17162.55-36.34-0.21%+9.83%-0.2%-31.1%
'23/07/2536.600%-21.3%17198.89+165.28+0.97%+10.9%-0.97%-32.2%
'23/07/2436.6+0.6+1.67%-20%17033.61+2.91+0.02%+10.9%+1.65%-30.9%
'23/07/2136-0.55-1.5%-21.2%17030.7-134.19-0.78%+10%-0.72%-31.2%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/07/2036.55+0.4+1.11%-20.3%17164.89+48.45+0.28%+10.4%+0.83%-30.7%
'23/07/1936.15+0.05+0.14%-20.2%17116.44-111.47-0.65%+9.64%+0.79%-29.9%
'23/07/1836.1-0.15-0.41%-20.6%17227.91-106.38-0.61%+8.97%+0.2%-29.5%
'23/07/1736.25+0.2+0.55%-20.1%17334.29+50.58+0.29%+9.29%+0.26%-29.4%
'23/07/1436.05-0.25-0.69%-20.7%17283.71+222.31+1.3%+10.7%-1.99%-31.4%
'23/07/1336.3+0.4+1.11%-19.8%17061.4+99.37+0.59%+11.4%+0.52%-31.1%
'23/07/1235.9-0.25-0.69%-20.3%16962.03+63.12+0.37%+11.8%-1.06%-32.1%
'23/07/1136.15-0.05-0.14%-20.4%16898.91+246.11+1.48%+13.4%-1.62%-33.9%
'23/07/1036.2+0.1+0.28%-20.2%16652.8-11.41-0.07%+13.4%+0.35%-33.6%
'23/07/0736.1+0.25+0.7%-19.7%16664.21-97.96-0.58%+12.7%+1.28%-32.4%
'23/07/0635.85-0.4-1.1%-20.6%16762.17-294.26-1.73%+10.7%+0.63%-31.3%
'23/07/0536.25-0.35-0.96%-21.3%17056.43-84.34-0.49%+10.2%-0.47%-31.5%
'23/07/0436.6+0.1+0.27%-21.1%17140.77+56.57+0.33%+10.6%-0.06%-31.7%
'23/07/0336.5+0.45+1.25%-20.1%17084.2+168.66+1%+11.7%+0.25%-31.8%
'23/06/3036.05+1+2.85%-17.8%16915.54-26.76-0.16%+11.5%+3.01%-29.3%
'23/06/2935.0500%-17.8%16942.3+6.67+0.04%+11.5%-0.04%-29.4%
'23/06/2835.05-0.85-2.37%-19.8%16935.63+47.73+0.28%+11.9%-2.65%-31.6%
'23/06/2735.900%-19.8%16887.9-171.34-1%+10.7%+1%-30.5%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/06/2635.900%-19.8%17059.24-143.16-0.83%+9.81%+0.83%-29.6%
'23/06/2135.900%-19.8%17202.4+17.49+0.1%+9.92%-0.1%-29.7%
'23/06/2035.900%-19.8%17184.91-89.65-0.52%+9.35%+0.52%-29.1%
'23/06/1935.9+0.25+0.7%-19.2%17274.56-14.35-0.08%+9.26%+0.78%-28.5%
'23/06/1635.65-0.05-0.14%-19.3%17288.91-46.07-0.27%+8.97%+0.13%-28.3%
'23/06/1535.7+0.15+0.42%-19%17334.98+96.84+0.56%+9.58%-0.14%-28.6%
'23/06/1435.55-0.45-1.25%-20%17238.14+21.54+0.13%+9.71%-1.38%-29.7%
'23/06/1336+0.3+0.84%-19.3%17216.6+261.23+1.54%+11.4%-0.7%-30.7%
'23/06/1235.7+0.1+0.28%-19.1%16955.37+68.97+0.41%+11.9%-0.13%-31%
'23/06/0935.6+0.45+1.28%-18.1%16886.4+152.71+0.91%+12.9%+0.37%-30.9%
'23/06/0835.15-0.45-1.26%-19.1%16733.69-188.79-1.12%+11.6%-0.14%-30.7%
'23/06/0735.6-0.05-0.14%-19.2%16922.48+160.82+0.96%+12.7%-1.1%-31.9%
'23/06/0635.65+0.4+1.13%-18.3%16761.66+47.23+0.28%+13%+0.85%-31.3%
'23/06/0535.25-0.45-1.26%-19.3%16714.43+7.52+0.05%+13.1%-1.31%-32.4%
'23/06/0235.7-0.1-0.28%-19.6%16706.91+194.26+1.18%+14.4%-1.46%-33.9%
'23/06/0135.800%-19.6%16512.65-66.31-0.4%+13.9%+0.4%-33.5%
'23/05/3135.8+0.3+0.85%-18.9%16578.96-43.78-0.26%+13.6%+1.11%-32.5%
'23/05/3035.500%-18.9%16622.74-13.56-0.08%+13.5%+0.08%-32.4%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/2935.5-0.5-1.39%-20%16636.3+131.25+0.8%+14.4%-2.19%-34.4%
'23/05/2636-0.25-0.69%-20.6%16505.05+213.05+1.31%+15.9%-2%-36.5%
'23/05/2536.25+0.25+0.69%-20%16292+132.68+0.82%+16.9%-0.13%-36.9%
'23/05/2436-0.4-1.1%-20.9%16159.32-28.71-0.18%+16.7%-0.92%-37.6%
'23/05/2336.4-1.45-3.83%-23.9%16188.03+7.14+0.04%+16.7%-3.87%-40.6%
'23/05/2237.85+1.9+5.29%-19.9%16180.89+5.97+0.04%+16.8%+5.25%-36.7%
'23/05/1935.95-0.05-0.14%-20%16174.92+73.04+0.45%+17.3%-0.59%-37.3%
'23/05/1836-0.85-2.31%-21.8%16101.88+176.59+1.11%+18.6%-3.42%-40.5%
'23/05/1736.85-0.15-0.41%-22.2%15925.29+251.39+1.6%+20.5%-2.01%-42.7%
'23/05/1637+1.2+3.35%-19.6%15673.9+198.85+1.28%+22.1%+2.07%-41.6%
'23/05/1535.8+0.05+0.14%-19.4%15475.05-27.31-0.18%+21.8%+0.32%-41.3%
'23/05/1235.75-0.55-1.52%-20.7%15502.36-12.28-0.08%+21.8%-1.44%-42.4%
'23/05/1136.300%-20.7%15514.64-127.12-0.81%+20.8%+0.81%-41.4%
'23/05/1036.300%-20.7%15641.76-85.94-0.55%+20.1%+0.55%-40.8%
'23/05/0936.3+0.3+0.83%-20%15727.7+28.13+0.18%+20.3%+0.65%-40.3%
'23/05/0836-0.25-0.69%-20.6%15699.57+73.5+0.47%+20.9%-1.16%-41.4%
'23/05/0536.25-0.7-1.89%-22.1%15626.07+17.04+0.11%+21%-2%-43.1%
'23/05/0436.95-0.05-0.14%-22.2%15609.03+55.62+0.36%+21.4%-0.5%-43.6%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/033700%-22.2%15553.41-83.07-0.53%+20.8%+0.53%-43%
'23/05/0237-0.7-1.86%-23.6%15636.48+57.3+0.37%+21.2%-2.23%-44.9%
'23/04/2837.7-0.25-0.66%-24.1%15579.18+167.69+1.09%+22.6%-1.75%-46.7%
'23/04/2737.9500%-24.1%15411.49+36.86+0.24%+22.9%-0.24%-47%
'23/04/2637.95+0.25+0.66%-23.6%15374.63+3.9+0.03%+22.9%+0.63%-46.5%
'23/04/2537.7+0.05+0.13%-23.5%15370.73-256.14-1.64%+20.9%+1.77%-44.4%
'23/04/2437.65-0.65-1.7%-24.8%15626.87+23.88+0.15%+21.1%-1.85%-45.9%
'23/04/2138.3-0.05-0.13%-24.9%15602.99-104.53-0.67%+20.3%+0.54%-45.2%
'23/04/2038.3500%-24.9%15707.52-62.95-0.4%+19.8%+0.4%-44.7%
'23/04/1938.35+0.35+0.92%-24.2%15770.47-98.97-0.62%+19%+1.54%-43.2%
'23/04/1838-0.2-0.52%-24.6%15869.44-94.11-0.59%+18.3%+0.07%-42.9%
'23/04/1738.2-0.2-0.52%-25%15963.55+34.12+0.21%+18.6%-0.73%-43.6%
'23/04/1438.4+0.15+0.39%-24.7%15929.43+124.67+0.79%+19.5%-0.4%-44.2%
'23/04/1338.25+0.25+0.66%-24.2%15804.76-128.21-0.8%+18.6%+1.46%-42.8%
'23/04/1238-0.35-0.91%-24.9%15932.97+19.09+0.12%+18.7%-1.03%-43.6%
'23/04/1138.35+0.35+0.92%-24.2%15913.88+37.71+0.24%+19%+0.68%-43.2%
'23/04/1038+0.2+0.53%-23.8%15876.17+39.67+0.25%+19.3%+0.28%-43.1%
'23/04/0737.8+0.4+1.07%-23%15836.5+25.73+0.16%+19.5%+0.91%-42.5%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/04/0637.4+0.2+0.54%-22.6%15810.77-57.29-0.36%+19%+0.9%-41.6%
'23/03/3137.2-0.2-0.53%-23%15868.06+18.63+0.12%+19.2%-0.65%-42.2%
'23/03/3037.400%-23%15849.43+79.67+0.51%+19.8%-0.51%-42.8%
'23/03/2937.4-0.2-0.53%-23.4%15769.76+68.28+0.43%+20.3%-0.96%-43.7%
'23/03/2837.6+0.95+2.59%-21.4%15701.48-128.83-0.81%+19.3%+3.4%-40.7%
'23/03/2736.65-0.85-2.27%-23.2%15830.31-84.39-0.53%+18.7%-1.74%-41.9%
'23/03/2437.5+0.7+1.9%-21.7%15914.7+50.75+0.32%+19.1%+1.58%-40.8%
'23/03/2336.800%-21.7%15863.95+103.49+0.66%+19.9%-0.66%-41.6%
'23/03/2236.8+0.1+0.27%-21.5%15760.46+247.01+1.59%+21.8%-1.32%-43.3%
'23/03/2136.7-0.1-0.27%-21.7%15513.45+93.48+0.61%+22.5%-0.88%-44.2%
'23/03/2036.800%-21.7%15419.97-32.99-0.21%+22.2%+0.21%-44%
'23/03/1736.8+0.85+2.36%-19.9%15452.96+231.84+1.52%+24.1%+0.84%-44%
'23/03/1635.95-0.9-2.44%-21.8%15221.12-166.47-1.08%+22.8%-1.36%-44.6%
'23/03/1536.85-1.15-3.03%-24.2%15387.59+27.17+0.18%+23%-3.21%-47.2%
'23/03/1438+0.05+0.13%-24.1%15360.42-200.07-1.29%+21.4%+1.42%-45.5%
'23/03/1337.9500%-24.1%15560.49+34.29+0.22%+21.7%-0.22%-45.8%
'23/03/1037.9500%-24.1%15526.2-244.46-1.55%+19.8%+1.55%-43.9%
'23/03/0937.9500%-24.1%15770.66-47.54-0.3%+19.4%+0.3%-43.5%
交易
日期
(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/03/0837.9500%-24.1%15818.2-39.69-0.25%+19.1%+0.25%-43.2%
'23/03/0737.95-0.35-0.91%-24.8%15857.89+94.38+0.6%+19.8%-1.51%-44.6%
'23/03/0638.3+0.1+0.26%-24.6%15763.51+155.09+0.99%+21%-0.73%-45.6%
'23/03/0338.200%-24.6%15608.42+9.7+0.06%+21.1%-0.06%-45.7%
'23/03/0238.2+0.05+0.13%-24.5%15598.72+0.230%+21.1%+0.13%-45.6%
'23/03/0138.15-1-2.55%-26.4%15598.49+94.7+0.61%+21.8%-3.16%-48.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。