≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6755 連鋐科技資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.3 26.95 +0.35 +1.3% 1.67% 26.95 27.3 26.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1128.6萬 7 1.5張/筆 27.23元 1.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65174.2萬 37 1.7張/筆 26.9元 -0.35 (-1.28%)

連漲連跌: 連3跌→漲  ( +0.35元 / +1.3%)        
財報評分: 最新26分 / 平均37分        

比較對象：
 vs   
   6755 連鋐科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1919527.12-774.08-3.81%-3.81%
'24/04/1827.3+0.35+1.3%20301.2+87.87+0.43%-3.39%+0.87%
'24/04/1726.95-0.35-1.28%20213.33+311.37+1.56%-1.88%-2.84%
'24/04/1627.3-1.3-4.55%19901.96-547.81-2.68%-4.51%-1.87%
'24/04/1528.6-1.2-4.03%20449.77-286.8-1.38%-5.83%-2.65%
'24/04/1229.8+0.85+2.94%20736.57-16.65-0.08%-5.91%+3.02%
'24/04/1128.95-0.05-0.17%20753.22-10.31-0.05%-5.95%-0.12%
'24/04/1029-0.1-0.34%20763.53-32.67-0.16%-6.1%-0.18%
'24/04/0929.1-0.3-1.02%20796.2+378.5+1.85%-4.36%-2.87%
'24/04/0829.4-0.05-0.17%20417.7+80.1+0.39%-3.99%-0.56%
'24/04/0329.45-0.35-1.17%20337.6-128.97-0.63%-4.59%-0.54%
'24/04/0229.8+0.3+1.02%20466.57+244.24+1.21%-3.44%-0.19%
'24/04/0129.5-0.5-1.67%20222.33-72.12-0.36%-3.78%-1.31%
'24/03/2930-0.5-1.64%20294.45+147.9+0.73%-3.07%-2.37%
'24/03/2830.5+0.5+1.67%20146.55-53.57-0.27%-3.33%+1.94%
'24/03/273000%20200.12+73.63+0.37%-2.98%-0.37%
'24/03/2630-0.65-2.12%20126.49-65.76-0.33%-3.29%-1.79%
'24/03/2530.65-0.25-0.81%20192.25-36.18-0.18%-3.47%-0.63%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2230.9+1.35+4.57%20228.43+29.34+0.15%-3.33%+4.42%
'24/03/2129.55-0.75-2.48%20199.09+414.64+2.1%-1.3%-4.58%
'24/03/2030.3-0.5-1.62%19784.45-72.75-0.37%-1.66%-1.25%
'24/03/1930.8+0.9+3.01%19857.2-22.65-0.11%-1.77%+3.12%
'24/03/1829.9+0.3+1.01%19879.85+197.35+1%-0.79%+0.01%
'24/03/1529.6+0.3+1.02%19682.5-255.42-1.28%-2.06%+2.3%
'24/03/1429.3+0.2+0.69%19937.92+9.41+0.05%-2.01%+0.64%
'24/03/1329.1-0.4-1.36%19928.51+13.96+0.07%-1.95%-1.43%
'24/03/1229.5-0.5-1.67%19914.55+188.47+0.96%-1.01%-2.63%
'24/03/1130+1.1+3.81%19726.08-59.24-0.3%-1.31%+4.11%
'24/03/0828.9+1.5+5.47%19785.32+91.8+0.47%-0.84%+5%
'24/03/0727.4-0.5-1.79%19693.52+194.07+1%+0.14%-2.79%
'24/03/0627.9+0.05+0.18%19499.45+112.53+0.58%+0.72%-0.4%
'24/03/0527.8500%19386.92+81.61+0.42%+1.15%-0.42%
'24/03/0427.85-0.05-0.18%19305.31+369.38+1.95%+3.12%-2.13%
'24/03/0127.9-0.35-1.24%18935.93-30.84-0.16%+2.95%-1.08%
'24/02/2928.2500%18966.77+112.36+0.6%+3.57%-0.6%
'24/02/2728.25-0.55-1.91%18854.41-93.64-0.49%+3.06%-1.42%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2628.800%18948.05+58.86+0.31%+3.38%-0.31%
'24/02/2328.8-0.25-0.86%18889.19+36.41+0.19%+3.58%-1.05%
'24/02/2229.05-0.55-1.86%18852.78+176.47+0.94%+4.56%-2.8%
'24/02/2129.6+0.15+0.51%18676.31-76.85-0.41%+4.13%+0.92%
'24/02/2029.45+0.05+0.17%18753.16+117.36+0.63%+4.78%-0.46%
'24/02/1929.4-0.05-0.17%18635.8+28.55+0.15%+4.94%-0.32%
'24/02/1629.4500%18607.25-37.32-0.2%+4.73%+0.2%
'24/02/1529.45-0.1-0.34%18644.57+548.5+3.03%+7.91%-3.37%
'24/02/0529.5500%18096.07+36.14+0.2%+8.12%-0.2%
'24/02/0229.55-0.35-1.17%18059.93+91.82+0.51%+8.68%-1.68%
'24/02/0129.9+0.6+2.05%17968.11+78.55+0.44%+9.15%+1.61%
'24/01/3129.3-0.2-0.68%17889.56-145.07-0.8%+8.28%+0.12%
'24/01/3029.5-0.45-1.5%18034.63-85-0.47%+7.77%-1.03%
'24/01/2929.95+0.35+1.18%18119.63+124.6+0.69%+8.51%+0.49%
'24/01/2629.6+0.4+1.37%17995.03-7.59-0.04%+8.47%+1.41%
'24/01/2529.2-0.8-2.67%18002.62+126.79+0.71%+9.24%-3.38%
'24/01/2430+0.9+3.09%17875.83+1.24+0.01%+9.25%+3.08%
'24/01/2329.1-0.15-0.51%17874.59+59.49+0.33%+9.61%-0.84%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2229.25+0.25+0.86%17815.1+133.58+0.76%+10.4%+0.1%
'24/01/1929-0.2-0.68%17681.52+453.73+2.63%+13.3%-3.31%
'24/01/1829.2+0.2+0.69%17227.79+66+0.38%+13.8%+0.31%
'24/01/172900%17161.79-185.08-1.07%+12.6%+1.07%
'24/01/162900%17346.87-199.95-1.14%+11.3%+1.14%
'24/01/1529+0.15+0.52%17546.82+33.99+0.19%+11.5%+0.33%
'24/01/1228.85-0.45-1.54%17512.83-32.49-0.19%+11.3%-1.35%
'24/01/1129.3-0.5-1.68%17545.32+79.69+0.46%+11.8%-2.14%
'24/01/1029.8-0.3-1%17465.63-69.86-0.4%+11.4%-0.6%
'24/01/0930.1-0.1-0.33%17535.49-37.17-0.21%+11.1%-0.12%
'24/01/0830.200%17572.66+53.52+0.31%+11.5%-0.31%
'24/01/0530.2-0.05-0.17%17519.14-30.51-0.17%+11.3%0%
'24/01/0430.25-1.4-4.42%17549.65-9.66-0.06%+11.2%-4.36%
'24/01/0331.6500%17559.31-294.45-1.65%+9.37%+1.65%
'24/01/0231.65-0.45-1.4%17853.76-77.05-0.43%+8.9%-0.97%
'23/12/2932.1-0.05-0.16%17930.81+20.44+0.11%+9.03%-0.27%
'23/12/2832.1500%17910.37+18.87+0.11%+9.14%-0.11%
'23/12/2732.15+0.15+0.47%17891.5+139.77+0.79%+10%-0.32%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/263200%17751.73+146.89+0.83%+10.9%-0.83%
'23/12/2532+1+3.23%17604.84+8.21+0.05%+11%+3.18%
'23/12/2231+0.7+2.31%17596.63+52.89+0.3%+11.3%+2.01%
'23/12/2130.3-0.15-0.49%17543.74-91.46-0.52%+10.7%+0.03%
'23/12/2030.45+0.55+1.84%17635.2+58.65+0.33%+11.1%+1.51%
'23/12/1929.9-0.75-2.45%17576.55-75.48-0.43%+10.6%-2.02%
'23/12/1830.65-0.35-1.13%17652.03-21.84-0.12%+10.5%-1.01%
'23/12/1531-0.3-0.96%17673.87+20.76+0.12%+10.6%-1.08%
'23/12/1431.3-0.8-2.49%17653.11+184.18+1.05%+11.8%-3.54%
'23/12/1332.100%17468.93+18.3+0.1%+11.9%-0.1%
'23/12/1232.1+0.4+1.26%17450.63+32.29+0.19%+12.1%+1.07%
'23/12/1131.7-0.4-1.25%17418.34+34.35+0.2%+12.3%-1.45%
'23/12/0832.1+1.6+5.25%17383.99+105.25+0.61%+13%+4.64%
'23/12/0730.500%17278.74-81.98-0.47%+12.5%+0.47%
'23/12/0630.5-2.2-6.73%17360.72+32.71+0.19%+12.7%-6.92%
'23/12/0532.7-1.3-3.82%17328.01-93.47-0.54%+12.1%-3.28%
'23/12/0434+0.25+0.74%17421.48-16.87-0.1%+12%+0.84%
'23/12/0133.75-0.05-0.15%17438.35+4.5+0.03%+12%-0.18%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3033.8+0.1+0.3%17433.85+63.29+0.36%+12.4%-0.06%
'23/11/2933.7+0.05+0.15%17370.56+29.31+0.17%+12.6%-0.02%
'23/11/2833.65+0.9+2.75%17341.25+203.83+1.19%+13.9%+1.56%
'23/11/2732.75-1.15-3.39%17137.42-150-0.87%+13%-2.52%
'23/11/2433.9+1.05+3.2%17287.42-7.13-0.04%+12.9%+3.24%
'23/11/2332.85-0.65-1.94%17294.55-15.71-0.09%+12.8%-1.85%
'23/11/2233.5-0.45-1.33%17310.26-106.44-0.61%+12.1%-0.72%
'23/11/2133.95-0.05-0.15%17416.7+206.23+1.2%+13.5%-1.35%
'23/11/2034+0.05+0.15%17210.47+1.52+0.01%+13.5%+0.14%
'23/11/1733.95+1.1+3.35%17208.95+37.77+0.22%+13.7%+3.13%
'23/11/1632.85-0.1-0.3%17171.18+42.4+0.25%+14%-0.55%
'23/11/1532.95+0.25+0.76%17128.78+213.07+1.26%+15.4%-0.5%
'23/11/1432.7+0.25+0.77%16915.71+76.42+0.45%+16%+0.32%
'23/11/1332.45-0.9-2.7%16839.29+156.62+0.94%+17.1%-3.64%
'23/11/1033.35+0.5+1.52%16682.67-62.98-0.38%+16.6%+1.9%
'23/11/0932.85-0.75-2.23%16745.65+4.82+0.03%+16.6%-2.26%
'23/11/0833.6-0.75-2.18%16740.83+55.88+0.33%+17%-2.51%
'23/11/0734.35+2.35+7.34%16684.95+35.59+0.21%+17.3%+7.13%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0632+2.65+9.03%16649.36+141.71+0.86%+18.3%+8.17%
'23/11/0329.35+0.05+0.17%16507.65+110.7+0.68%+19.1%-0.51%
'23/11/0229.3-0.6-2.01%16396.95+358.39+2.23%+21.8%-4.24%
'23/11/0129.9-0.05-0.17%16038.56+37.29+0.23%+22%-0.4%
'23/10/3129.95+0.55+1.87%16001.27-148.41-0.92%+20.9%+2.79%
'23/10/3029.4+0.75+2.62%16149.68+15.07+0.09%+21%+2.53%
'23/10/2728.65-1.45-4.82%16134.61+60.87+0.38%+21.5%-5.2%
'23/10/2630.1+0.6+2.03%16073.74-285.15-1.74%+19.4%+3.77%
'23/10/2529.5-1.2-3.91%16358.89+49.13+0.3%+19.7%-4.21%
'23/10/2430.7+0.2+0.66%16309.76+58.4+0.36%+20.2%+0.3%
'23/10/2330.5-0.8-2.56%16251.36-189.36-1.15%+18.8%-1.41%
'23/10/2031.3-0.7-2.19%16440.72-12.01-0.07%+18.7%-2.12%
'23/10/1932-0.45-1.39%16452.73+11.82+0.07%+18.8%-1.46%
'23/10/1832.45+0.3+0.93%16440.91-201.64-1.21%+17.3%+2.14%
'23/10/1732.15+2.1+6.99%16642.55-9.69-0.06%+17.3%+7.05%
'23/10/1630.05+0.65+2.21%16652.24-130.33-0.78%+16.4%+2.99%
'23/10/1329.4+1+3.52%16782.57-43.34-0.26%+16.1%+3.78%
'23/10/1228.4+0.4+1.43%16825.91+153.88+0.92%+17.1%+0.51%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1128+0.3+1.08%16672.03+151.46+0.92%+18.2%+0.16%
'23/10/0627.7-0.7-2.46%16520.57+67.05+0.41%+18.7%-2.87%
'23/10/0528.4-0.05-0.18%16453.52+180.14+1.11%+20%-1.29%
'23/10/0428.45+0.45+1.61%16273.38-180.96-1.1%+18.7%+2.71%
'23/10/0328-1.2-4.11%16454.34-102.97-0.62%+17.9%-3.49%
'23/10/0229.2-0.8-2.67%16557.31+203.57+1.24%+19.4%-3.91%
'23/09/283000%16353.74+43.38+0.27%+19.7%-0.27%
'23/09/273000%16310.36+34.29+0.21%+20%-0.21%
'23/09/2630+0.2+0.67%16276.07-176.16-1.07%+18.7%+1.74%
'23/09/2529.8+0.45+1.53%16452.23+107.75+0.66%+19.5%+0.87%
'23/09/2229.35+0.05+0.17%16344.48+27.81+0.17%+19.7%0%
'23/09/2129.3-0.05-0.17%16316.67-218.08-1.32%+18.1%+1.15%
'23/09/2029.35+0.45+1.56%16534.75-101.57-0.61%+17.4%+2.17%
'23/09/1928.9+0.5+1.76%16636.32-61.92-0.37%+16.9%+2.13%
'23/09/1828.4-0.45-1.56%16698.24-222.68-1.32%+15.4%-0.24%
'23/09/1528.8500%16920.92+113.36+0.67%+16.2%-0.67%
'23/09/1428.8500%16807.56+226.05+1.36%+17.8%-1.36%
'23/09/1328.85-0.1-0.35%16581.51+8.8+0.05%+17.8%-0.4%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1228.95-0.1-0.34%16572.71+139.76+0.85%+18.8%-1.19%
'23/09/1129.05-0.1-0.34%16432.95-143.07-0.86%+17.8%+0.52%
'23/09/0829.15+0.15+0.52%16576.02-43.12-0.26%+17.5%+0.78%
'23/09/072900%16619.14-119.02-0.71%+16.7%+0.71%
'23/09/0629-0.55-1.86%16738.16-53.45-0.32%+16.3%-1.54%
'23/09/0529.5500%16791.61+1.92+0.01%+16.3%-0.01%
'23/09/0429.55-0.55-1.83%16789.69+144.75+0.87%+17.3%-2.7%
'23/09/0130.1+0.1+0.33%16644.94+10.43+0.06%+17.4%+0.27%
'23/08/3130+0.9+3.09%16634.51-85.31-0.51%+16.8%+3.6%
'23/08/3029.100%16719.82+96.17+0.58%+17.5%-0.58%
'23/08/2929.1+0.05+0.17%16623.65+114.39+0.69%+18.3%-0.52%
'23/08/2829.05-0.35-1.19%16509.26+27.68+0.17%+18.5%-1.36%
'23/08/2529.4-0.1-0.34%16481.58-289.29-1.72%+16.4%+1.38%
'23/08/2429.500%16770.87+193.97+1.17%+17.8%-1.17%
'23/08/2329.5-1.35-4.38%16576.9+139.29+0.85%+18.8%-5.23%
'23/08/2230.85+0.2+0.65%16437.61+56.12+0.34%+19.2%+0.31%
'23/08/2130.65-1.1-3.46%16381.49+0.180%+19.2%-3.46%
'23/08/1831.75-0.05-0.16%16381.31-135.35-0.82%+18.2%+0.66%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1731.8+0.25+0.79%16516.66+69.88+0.42%+18.7%+0.37%
'23/08/1631.55+1.55+5.17%16446.78-8.02-0.05%+18.7%+5.22%
'23/08/1530+2+7.14%16454.8+61.14+0.37%+19.1%+6.77%
'23/08/1428-1-3.45%16393.66-207.59-1.25%+17.6%-2.2%
'23/08/1129+0.15+0.52%16601.25-33.45-0.2%+17.4%+0.72%
'23/08/1028.85-2.8-8.85%16634.7-236.24-1.4%+15.7%-7.45%
'23/08/0931.65-0.6-1.86%16870.94-6.13-0.04%+15.7%-1.82%
'23/08/0832.25-0.75-2.27%16877.07-118.93-0.7%+14.9%-1.57%
'23/08/0733-2.2-6.25%16996+152.32+0.9%+15.9%-7.15%
'23/08/0435.2-0.05-0.14%16843.68-50.05-0.3%+15.6%+0.16%
'23/08/0235.25-0.2-0.56%16893.73-319.14-1.85%+13.4%+1.29%
'23/08/0135.45-0.65-1.8%17212.87+67.44+0.39%+13.9%-2.19%
'23/07/3136.1-0.2-0.55%17145.43-147.5-0.85%+12.9%+0.3%
'23/07/2836.3+0.05+0.14%17292.93+51.11+0.3%+13.3%-0.16%
'23/07/2736.25-0.2-0.55%17241.82+79.27+0.46%+13.8%-1.01%
'23/07/2636.45-0.15-0.41%17162.55-36.34-0.21%+13.5%-0.2%
'23/07/2536.600%17198.89+165.28+0.97%+14.6%-0.97%
'23/07/2436.6+0.6+1.67%17033.61+2.91+0.02%+14.7%+1.65%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2136-0.55-1.5%17030.7-134.19-0.78%+13.8%-0.72%
'23/07/2036.55+0.4+1.11%17164.89+48.45+0.28%+14.1%+0.83%
'23/07/1936.15+0.05+0.14%17116.44-111.47-0.65%+13.3%+0.79%
'23/07/1836.1-0.15-0.41%17227.91-106.38-0.61%+12.7%+0.2%
'23/07/1736.25+0.2+0.55%17334.29+50.58+0.29%+13%+0.26%
'23/07/1436.05-0.25-0.69%17283.71+222.31+1.3%+14.5%-1.99%
'23/07/1336.3+0.4+1.11%17061.4+99.37+0.59%+15.1%+0.52%
'23/07/1235.9-0.25-0.69%16962.03+63.12+0.37%+15.6%-1.06%
'23/07/1136.15-0.05-0.14%16898.91+246.11+1.48%+17.3%-1.62%
'23/07/1036.2+0.1+0.28%16652.8-11.41-0.07%+17.2%+0.35%
'23/07/0736.1+0.25+0.7%16664.21-97.96-0.58%+16.5%+1.28%
'23/07/0635.85-0.4-1.1%16762.17-294.26-1.73%+14.5%+0.63%
'23/07/0536.25-0.35-0.96%17056.43-84.34-0.49%+13.9%-0.47%
'23/07/0436.6+0.1+0.27%17140.77+56.57+0.33%+14.3%-0.06%
'23/07/0336.5+0.45+1.25%17084.2+168.66+1%+15.4%+0.25%
'23/06/3036.05+1+2.85%16915.54-26.76-0.16%+15.3%+3.01%
'23/06/2935.0500%16942.3+6.67+0.04%+15.3%-0.04%
'23/06/2835.05-0.85-2.37%16935.63+47.73+0.28%+15.6%-2.65%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2735.900%16887.9-171.34-1%+14.5%+1%
'23/06/2635.900%17059.24-143.16-0.83%+13.5%+0.83%
'23/06/2135.900%17202.4+17.49+0.1%+13.6%-0.1%
'23/06/2035.900%17184.91-89.65-0.52%+13%+0.52%
'23/06/1935.9+0.25+0.7%17274.56-14.35-0.08%+12.9%+0.78%
'23/06/1635.65-0.05-0.14%17288.91-46.07-0.27%+12.6%+0.13%
'23/06/1535.7+0.15+0.42%17334.98+96.84+0.56%+13.3%-0.14%
'23/06/1435.55-0.45-1.25%17238.14+21.54+0.13%+13.4%-1.38%
'23/06/1336+0.3+0.84%17216.6+261.23+1.54%+15.2%-0.7%
'23/06/1235.7+0.1+0.28%16955.37+68.97+0.41%+15.6%-0.13%
'23/06/0935.6+0.45+1.28%16886.4+152.71+0.91%+16.7%+0.37%
'23/06/0835.15-0.45-1.26%16733.69-188.79-1.12%+15.4%-0.14%
'23/06/0735.6-0.05-0.14%16922.48+160.82+0.96%+16.5%-1.1%
'23/06/0635.65+0.4+1.13%16761.66+47.23+0.28%+16.8%+0.85%
'23/06/0535.25-0.45-1.26%16714.43+7.52+0.05%+16.9%-1.31%
'23/06/0235.7-0.1-0.28%16706.91+194.26+1.18%+18.3%-1.46%
'23/06/0135.800%16512.65-66.31-0.4%+17.8%+0.4%
'23/05/3135.8+0.3+0.85%16578.96-43.78-0.26%+17.5%+1.11%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3035.500%16622.74-13.56-0.08%+17.4%+0.08%
'23/05/2935.5-0.5-1.39%16636.3+131.25+0.8%+18.3%-2.19%
'23/05/2636-0.25-0.69%16505.05+213.05+1.31%+19.9%-2%
'23/05/2536.25+0.25+0.69%16292+132.68+0.82%+20.8%-0.13%
'23/05/2436-0.4-1.1%16159.32-28.71-0.18%+20.6%-0.92%
'23/05/2336.4-1.45-3.83%16188.03+7.14+0.04%+20.7%-3.87%
'23/05/2237.85+1.9+5.29%16180.89+5.97+0.04%+20.7%+5.25%
'23/05/1935.95-0.05-0.14%16174.92+73.04+0.45%+21.3%-0.59%
'23/05/1836-0.85-2.31%16101.88+176.59+1.11%+22.6%-3.42%
'23/05/1736.85-0.15-0.41%15925.29+251.39+1.6%+24.6%-2.01%
'23/05/1637+1.2+3.35%15673.9+198.85+1.28%+26.2%+2.07%
'23/05/1535.8+0.05+0.14%15475.05-27.31-0.18%+26%+0.32%
'23/05/1235.75-0.55-1.52%15502.36-12.28-0.08%+25.9%-1.44%
'23/05/1136.300%15514.64-127.12-0.81%+24.8%+0.81%
'23/05/1036.300%15641.76-85.94-0.55%+24.2%+0.55%
'23/05/0936.3+0.3+0.83%15727.7+28.13+0.18%+24.4%+0.65%
'23/05/0836-0.25-0.69%15699.57+73.5+0.47%+25%-1.16%
'23/05/0536.25-0.7-1.89%15626.07+17.04+0.11%+25.1%-2%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0436.95-0.05-0.14%15609.03+55.62+0.36%+25.5%-0.5%
'23/05/033700%15553.41-83.07-0.53%+24.9%+0.53%
'23/05/0237-0.7-1.86%15636.48+57.3+0.37%+25.3%-2.23%
'23/04/2837.7-0.25-0.66%15579.18+167.69+1.09%+26.7%-1.75%
'23/04/2737.9500%15411.49+36.86+0.24%+27%-0.24%
'23/04/2637.95+0.25+0.66%15374.63+3.9+0.03%+27%+0.63%
'23/04/2537.7+0.05+0.13%15370.73-256.14-1.64%+25%+1.77%
'23/04/2437.65-0.65-1.7%15626.87+23.88+0.15%+25.1%-1.85%
'23/04/2138.3-0.05-0.13%15602.99-104.53-0.67%+24.3%+0.54%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。