≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6755 連鋐科技資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.85 25.65 +0.2 +0.78% 2.53% 25.65 25.95 25.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
923.91萬 13 0.7張/筆 25.54元 1.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40103.6萬 27 1.5張/筆 25.84元 -0.05 (-0.19%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.78%)        
財報評分: 最新26分 / 平均37分        

比較對象：
 vs   
   6755 連鋐科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2325.85+0.2+0.78%+0.78%19599.28+188.06+0.97%+0.97%-0.19%-0.19%
'24/04/2225.65-0.05-0.19%+0.58%19411.22-115.9-0.59%+0.37%+0.4%+0.21%
'24/04/1925.7-1.6-5.86%-5.31%19527.12-774.08-3.81%-3.46%-2.05%-1.85%
'24/04/1827.3+0.35+1.3%-4.08%20301.2+87.87+0.43%-3.04%+0.87%-1.04%
'24/04/1726.95-0.35-1.28%-5.31%20213.33+311.37+1.56%-1.52%-2.84%-3.79%
'24/04/1627.3-1.3-4.55%-9.62%19901.96-547.81-2.68%-4.16%-1.87%-5.46%
'24/04/1528.6-1.2-4.03%-13.3%20449.77-286.8-1.38%-5.48%-2.65%-7.77%
'24/04/1229.8+0.85+2.94%-10.7%20736.57-16.65-0.08%-5.56%+3.02%-5.15%
'24/04/1128.95-0.05-0.17%-10.9%20753.22-10.31-0.05%-5.61%-0.12%-5.25%
'24/04/1029-0.1-0.34%-11.2%20763.53-32.67-0.16%-5.76%-0.18%-5.41%
'24/04/0929.1-0.3-1.02%-12.1%20796.2+378.5+1.85%-4.01%-2.87%-8.07%
'24/04/0829.4-0.05-0.17%-12.2%20417.7+80.1+0.39%-3.63%-0.56%-8.59%
'24/04/0329.45-0.35-1.17%-13.3%20337.6-128.97-0.63%-4.24%-0.54%-9.02%
'24/04/0229.8+0.3+1.02%-12.4%20466.57+244.24+1.21%-3.08%-0.19%-9.29%
'24/04/0129.5-0.5-1.67%-13.8%20222.33-72.12-0.36%-3.43%-1.31%-10.4%
'24/03/2930-0.5-1.64%-15.2%20294.45+147.9+0.73%-2.72%-2.37%-12.5%
'24/03/2830.5+0.5+1.67%-13.8%20146.55-53.57-0.27%-2.97%+1.94%-10.9%
'24/03/273000%-13.8%20200.12+73.63+0.37%-2.62%-0.37%-11.2%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2630-0.65-2.12%-15.7%20126.49-65.76-0.33%-2.94%-1.79%-12.7%
'24/03/2530.65-0.25-0.81%-16.3%20192.25-36.18-0.18%-3.11%-0.63%-13.2%
'24/03/2230.9+1.35+4.57%-12.5%20228.43+29.34+0.15%-2.97%+4.42%-9.55%
'24/03/2129.55-0.75-2.48%-14.7%20199.09+414.64+2.1%-0.94%-4.58%-13.8%
'24/03/2030.3-0.5-1.62%-16.1%19784.45-72.75-0.37%-1.3%-1.25%-14.8%
'24/03/1930.8+0.9+3.01%-13.5%19857.2-22.65-0.11%-1.41%+3.12%-12.1%
'24/03/1829.9+0.3+1.01%-12.7%19879.85+197.35+1%-0.42%+0.01%-12.2%
'24/03/1529.6+0.3+1.02%-11.8%19682.5-255.42-1.28%-1.7%+2.3%-10.1%
'24/03/1429.3+0.2+0.69%-11.2%19937.92+9.41+0.05%-1.65%+0.64%-9.52%
'24/03/1329.1-0.4-1.36%-12.4%19928.51+13.96+0.07%-1.58%-1.43%-10.8%
'24/03/1229.5-0.5-1.67%-13.8%19914.55+188.47+0.96%-0.64%-2.63%-13.2%
'24/03/1130+1.1+3.81%-10.6%19726.08-59.24-0.3%-0.94%+4.11%-9.61%
'24/03/0828.9+1.5+5.47%-5.66%19785.32+91.8+0.47%-0.48%+5%-5.18%
'24/03/0727.4-0.5-1.79%-7.35%19693.52+194.07+1%+0.51%-2.79%-7.86%
'24/03/0627.9+0.05+0.18%-7.18%19499.45+112.53+0.58%+1.1%-0.4%-8.28%
'24/03/0527.8500%-7.18%19386.92+81.61+0.42%+1.52%-0.42%-8.7%
'24/03/0427.85-0.05-0.18%-7.35%19305.31+369.38+1.95%+3.5%-2.13%-10.9%
'24/03/0127.9-0.35-1.24%-8.5%18935.93-30.84-0.16%+3.33%-1.08%-11.8%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2928.2500%-8.5%18966.77+112.36+0.6%+3.95%-0.6%-12.4%
'24/02/2728.25-0.55-1.91%-10.2%18854.41-93.64-0.49%+3.44%-1.42%-13.7%
'24/02/2628.800%-10.2%18948.05+58.86+0.31%+3.76%-0.31%-14%
'24/02/2328.8-0.25-0.86%-11%18889.19+36.41+0.19%+3.96%-1.05%-15%
'24/02/2229.05-0.55-1.86%-12.7%18852.78+176.47+0.94%+4.94%-2.8%-17.6%
'24/02/2129.6+0.15+0.51%-12.2%18676.31-76.85-0.41%+4.51%+0.92%-16.7%
'24/02/2029.45+0.05+0.17%-12.1%18753.16+117.36+0.63%+5.17%-0.46%-17.2%
'24/02/1929.4-0.05-0.17%-12.2%18635.8+28.55+0.15%+5.33%-0.32%-17.6%
'24/02/1629.4500%-12.2%18607.25-37.32-0.2%+5.12%+0.2%-17.3%
'24/02/1529.45-0.1-0.34%-12.5%18644.57+548.5+3.03%+8.31%-3.37%-20.8%
'24/02/0529.5500%-12.5%18096.07+36.14+0.2%+8.52%-0.2%-21%
'24/02/0229.55-0.35-1.17%-13.5%18059.93+91.82+0.51%+9.08%-1.68%-22.6%
'24/02/0129.9+0.6+2.05%-11.8%17968.11+78.55+0.44%+9.56%+1.61%-21.3%
'24/01/3129.3-0.2-0.68%-12.4%17889.56-145.07-0.8%+8.68%+0.12%-21%
'24/01/3029.5-0.45-1.5%-13.7%18034.63-85-0.47%+8.17%-1.03%-21.9%
'24/01/2929.95+0.35+1.18%-12.7%18119.63+124.6+0.69%+8.91%+0.49%-21.6%
'24/01/2629.6+0.4+1.37%-11.5%17995.03-7.59-0.04%+8.87%+1.41%-20.3%
'24/01/2529.2-0.8-2.67%-13.8%18002.62+126.79+0.71%+9.64%-3.38%-23.5%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2430+0.9+3.09%-11.2%17875.83+1.24+0.01%+9.65%+3.08%-20.8%
'24/01/2329.1-0.15-0.51%-11.6%17874.59+59.49+0.33%+10%-0.84%-21.6%
'24/01/2229.25+0.25+0.86%-10.9%17815.1+133.58+0.76%+10.8%+0.1%-21.7%
'24/01/1929-0.2-0.68%-11.5%17681.52+453.73+2.63%+13.8%-3.31%-25.2%
'24/01/1829.2+0.2+0.69%-10.9%17227.79+66+0.38%+14.2%+0.31%-25.1%
'24/01/172900%-10.9%17161.79-185.08-1.07%+13%+1.07%-23.8%
'24/01/162900%-10.9%17346.87-199.95-1.14%+11.7%+1.14%-22.6%
'24/01/1529+0.15+0.52%-10.4%17546.82+33.99+0.19%+11.9%+0.33%-22.3%
'24/01/1228.85-0.45-1.54%-11.8%17512.83-32.49-0.19%+11.7%-1.35%-23.5%
'24/01/1129.3-0.5-1.68%-13.3%17545.32+79.69+0.46%+12.2%-2.14%-25.5%
'24/01/1029.8-0.3-1%-14.1%17465.63-69.86-0.4%+11.8%-0.6%-25.9%
'24/01/0930.1-0.1-0.33%-14.4%17535.49-37.17-0.21%+11.5%-0.12%-25.9%
'24/01/0830.200%-14.4%17572.66+53.52+0.31%+11.9%-0.31%-26.3%
'24/01/0530.2-0.05-0.17%-14.5%17519.14-30.51-0.17%+11.7%0%-26.2%
'24/01/0430.25-1.4-4.42%-18.3%17549.65-9.66-0.06%+11.6%-4.36%-29.9%
'24/01/0331.6500%-18.3%17559.31-294.45-1.65%+9.78%+1.65%-28.1%
'24/01/0231.65-0.45-1.4%-19.5%17853.76-77.05-0.43%+9.31%-0.97%-28.8%
'23/12/2932.1-0.05-0.16%-19.6%17930.81+20.44+0.11%+9.43%-0.27%-29%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2832.1500%-19.6%17910.37+18.87+0.11%+9.55%-0.11%-29.1%
'23/12/2732.15+0.15+0.47%-19.2%17891.5+139.77+0.79%+10.4%-0.32%-29.6%
'23/12/263200%-19.2%17751.73+146.89+0.83%+11.3%-0.83%-30.5%
'23/12/2532+1+3.23%-16.6%17604.84+8.21+0.05%+11.4%+3.18%-28%
'23/12/2231+0.7+2.31%-14.7%17596.63+52.89+0.3%+11.7%+2.01%-26.4%
'23/12/2130.3-0.15-0.49%-15.1%17543.74-91.46-0.52%+11.1%+0.03%-26.2%
'23/12/2030.45+0.55+1.84%-13.5%17635.2+58.65+0.33%+11.5%+1.51%-25.1%
'23/12/1929.9-0.75-2.45%-15.7%17576.55-75.48-0.43%+11%-2.02%-26.7%
'23/12/1830.65-0.35-1.13%-16.6%17652.03-21.84-0.12%+10.9%-1.01%-27.5%
'23/12/1531-0.3-0.96%-17.4%17673.87+20.76+0.12%+11%-1.08%-28.4%
'23/12/1431.3-0.8-2.49%-19.5%17653.11+184.18+1.05%+12.2%-3.54%-31.7%
'23/12/1332.100%-19.5%17468.93+18.3+0.1%+12.3%-0.1%-31.8%
'23/12/1232.1+0.4+1.26%-18.5%17450.63+32.29+0.19%+12.5%+1.07%-31%
'23/12/1131.7-0.4-1.25%-19.5%17418.34+34.35+0.2%+12.7%-1.45%-32.2%
'23/12/0832.1+1.6+5.25%-15.2%17383.99+105.25+0.61%+13.4%+4.64%-28.7%
'23/12/0730.500%-15.2%17278.74-81.98-0.47%+12.9%+0.47%-28.1%
'23/12/0630.5-2.2-6.73%-20.9%17360.72+32.71+0.19%+13.1%-6.92%-34.1%
'23/12/0532.7-1.3-3.82%-24%17328.01-93.47-0.54%+12.5%-3.28%-36.5%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0434+0.25+0.74%-23.4%17421.48-16.87-0.1%+12.4%+0.84%-35.8%
'23/12/0133.75-0.05-0.15%-23.5%17438.35+4.5+0.03%+12.4%-0.18%-35.9%
'23/11/3033.8+0.1+0.3%-23.3%17433.85+63.29+0.36%+12.8%-0.06%-36.1%
'23/11/2933.7+0.05+0.15%-23.2%17370.56+29.31+0.17%+13%-0.02%-36.2%
'23/11/2833.65+0.9+2.75%-21.1%17341.25+203.83+1.19%+14.4%+1.56%-35.4%
'23/11/2732.75-1.15-3.39%-23.7%17137.42-150-0.87%+13.4%-2.52%-37.1%
'23/11/2433.9+1.05+3.2%-21.3%17287.42-7.13-0.04%+13.3%+3.24%-34.6%
'23/11/2332.85-0.65-1.94%-22.8%17294.55-15.71-0.09%+13.2%-1.85%-36.1%
'23/11/2233.5-0.45-1.33%-23.9%17310.26-106.44-0.61%+12.5%-0.72%-36.4%
'23/11/2133.95-0.05-0.15%-24%17416.7+206.23+1.2%+13.9%-1.35%-37.9%
'23/11/2034+0.05+0.15%-23.9%17210.47+1.52+0.01%+13.9%+0.14%-37.7%
'23/11/1733.95+1.1+3.35%-21.3%17208.95+37.77+0.22%+14.1%+3.13%-35.4%
'23/11/1632.85-0.1-0.3%-21.5%17171.18+42.4+0.25%+14.4%-0.55%-36%
'23/11/1532.95+0.25+0.76%-20.9%17128.78+213.07+1.26%+15.9%-0.5%-36.8%
'23/11/1432.7+0.25+0.77%-20.3%16915.71+76.42+0.45%+16.4%+0.32%-36.7%
'23/11/1332.45-0.9-2.7%-22.5%16839.29+156.62+0.94%+17.5%-3.64%-40%
'23/11/1033.35+0.5+1.52%-21.3%16682.67-62.98-0.38%+17%+1.9%-38.4%
'23/11/0932.85-0.75-2.23%-23.1%16745.65+4.82+0.03%+17.1%-2.26%-40.1%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0833.6-0.75-2.18%-24.7%16740.83+55.88+0.33%+17.5%-2.51%-42.2%
'23/11/0734.35+2.35+7.34%-19.2%16684.95+35.59+0.21%+17.7%+7.13%-36.9%
'23/11/0632+2.65+9.03%-11.9%16649.36+141.71+0.86%+18.7%+8.17%-30.7%
'23/11/0329.35+0.05+0.17%-11.8%16507.65+110.7+0.68%+19.5%-0.51%-31.3%
'23/11/0229.3-0.6-2.01%-13.5%16396.95+358.39+2.23%+22.2%-4.24%-35.7%
'23/11/0129.9-0.05-0.17%-13.7%16038.56+37.29+0.23%+22.5%-0.4%-36.2%
'23/10/3129.95+0.55+1.87%-12.1%16001.27-148.41-0.92%+21.4%+2.79%-33.4%
'23/10/3029.4+0.75+2.62%-9.77%16149.68+15.07+0.09%+21.5%+2.53%-31.2%
'23/10/2728.65-1.45-4.82%-14.1%16134.61+60.87+0.38%+21.9%-5.2%-36.1%
'23/10/2630.1+0.6+2.03%-12.4%16073.74-285.15-1.74%+19.8%+3.77%-32.2%
'23/10/2529.5-1.2-3.91%-15.8%16358.89+49.13+0.3%+20.2%-4.21%-36%
'23/10/2430.7+0.2+0.66%-15.2%16309.76+58.4+0.36%+20.6%+0.3%-35.8%
'23/10/2330.5-0.8-2.56%-17.4%16251.36-189.36-1.15%+19.2%-1.41%-36.6%
'23/10/2031.3-0.7-2.19%-19.2%16440.72-12.01-0.07%+19.1%-2.12%-38.3%
'23/10/1932-0.45-1.39%-20.3%16452.73+11.82+0.07%+19.2%-1.46%-39.5%
'23/10/1832.45+0.3+0.93%-19.6%16440.91-201.64-1.21%+17.8%+2.14%-37.4%
'23/10/1732.15+2.1+6.99%-14%16642.55-9.69-0.06%+17.7%+7.05%-31.7%
'23/10/1630.05+0.65+2.21%-12.1%16652.24-130.33-0.78%+16.8%+2.99%-28.9%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1329.4+1+3.52%-8.98%16782.57-43.34-0.26%+16.5%+3.78%-25.5%
'23/10/1228.4+0.4+1.43%-7.68%16825.91+153.88+0.92%+17.6%+0.51%-25.2%
'23/10/1128+0.3+1.08%-6.68%16672.03+151.46+0.92%+18.6%+0.16%-25.3%
'23/10/0627.7-0.7-2.46%-8.98%16520.57+67.05+0.41%+19.1%-2.87%-28.1%
'23/10/0528.4-0.05-0.18%-9.14%16453.52+180.14+1.11%+20.4%-1.29%-29.6%
'23/10/0428.45+0.45+1.61%-7.68%16273.38-180.96-1.1%+19.1%+2.71%-26.8%
'23/10/0328-1.2-4.11%-11.5%16454.34-102.97-0.62%+18.4%-3.49%-29.8%
'23/10/0229.2-0.8-2.67%-13.8%16557.31+203.57+1.24%+19.8%-3.91%-33.7%
'23/09/283000%-13.8%16353.74+43.38+0.27%+20.2%-0.27%-34%
'23/09/273000%-13.8%16310.36+34.29+0.21%+20.4%-0.21%-34.3%
'23/09/2630+0.2+0.67%-13.3%16276.07-176.16-1.07%+19.1%+1.74%-32.4%
'23/09/2529.8+0.45+1.53%-11.9%16452.23+107.75+0.66%+19.9%+0.87%-31.8%
'23/09/2229.35+0.05+0.17%-11.8%16344.48+27.81+0.17%+20.1%0%-31.9%
'23/09/2129.3-0.05-0.17%-11.9%16316.67-218.08-1.32%+18.5%+1.15%-30.5%
'23/09/2029.35+0.45+1.56%-10.6%16534.75-101.57-0.61%+17.8%+2.17%-28.4%
'23/09/1928.9+0.5+1.76%-8.98%16636.32-61.92-0.37%+17.4%+2.13%-26.4%
'23/09/1828.4-0.45-1.56%-10.4%16698.24-222.68-1.32%+15.8%-0.24%-26.2%
'23/09/1528.8500%-10.4%16920.92+113.36+0.67%+16.6%-0.67%-27%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1428.8500%-10.4%16807.56+226.05+1.36%+18.2%-1.36%-28.6%
'23/09/1328.85-0.1-0.35%-10.7%16581.51+8.8+0.05%+18.3%-0.4%-29%
'23/09/1228.95-0.1-0.34%-11%16572.71+139.76+0.85%+19.3%-1.19%-30.3%
'23/09/1129.05-0.1-0.34%-11.3%16432.95-143.07-0.86%+18.2%+0.52%-29.6%
'23/09/0829.15+0.15+0.52%-10.9%16576.02-43.12-0.26%+17.9%+0.78%-28.8%
'23/09/072900%-10.9%16619.14-119.02-0.71%+17.1%+0.71%-28%
'23/09/0629-0.55-1.86%-12.5%16738.16-53.45-0.32%+16.7%-1.54%-29.2%
'23/09/0529.5500%-12.5%16791.61+1.92+0.01%+16.7%-0.01%-29.3%
'23/09/0429.55-0.55-1.83%-14.1%16789.69+144.75+0.87%+17.7%-2.7%-31.9%
'23/09/0130.1+0.1+0.33%-13.8%16644.94+10.43+0.06%+17.8%+0.27%-31.7%
'23/08/3130+0.9+3.09%-11.2%16634.51-85.31-0.51%+17.2%+3.6%-28.4%
'23/08/3029.100%-11.2%16719.82+96.17+0.58%+17.9%-0.58%-29.1%
'23/08/2929.1+0.05+0.17%-11%16623.65+114.39+0.69%+18.7%-0.52%-29.7%
'23/08/2829.05-0.35-1.19%-12.1%16509.26+27.68+0.17%+18.9%-1.36%-31%
'23/08/2529.4-0.1-0.34%-12.4%16481.58-289.29-1.72%+16.9%+1.38%-29.2%
'23/08/2429.500%-12.4%16770.87+193.97+1.17%+18.2%-1.17%-30.6%
'23/08/2329.5-1.35-4.38%-16.2%16576.9+139.29+0.85%+19.2%-5.23%-35.4%
'23/08/2230.85+0.2+0.65%-15.7%16437.61+56.12+0.34%+19.6%+0.31%-35.3%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2130.65-1.1-3.46%-18.6%16381.49+0.180%+19.6%-3.46%-38.2%
'23/08/1831.75-0.05-0.16%-18.7%16381.31-135.35-0.82%+18.7%+0.66%-37.4%
'23/08/1731.8+0.25+0.79%-18.1%16516.66+69.88+0.42%+19.2%+0.37%-37.2%
'23/08/1631.55+1.55+5.17%-13.8%16446.78-8.02-0.05%+19.1%+5.22%-32.9%
'23/08/1530+2+7.14%-7.68%16454.8+61.14+0.37%+19.6%+6.77%-27.2%
'23/08/1428-1-3.45%-10.9%16393.66-207.59-1.25%+18.1%-2.2%-28.9%
'23/08/1129+0.15+0.52%-10.4%16601.25-33.45-0.2%+17.8%+0.72%-28.2%
'23/08/1028.85-2.8-8.85%-18.3%16634.7-236.24-1.4%+16.2%-7.45%-34.5%
'23/08/0931.65-0.6-1.86%-19.8%16870.94-6.13-0.04%+16.1%-1.82%-36%
'23/08/0832.25-0.75-2.27%-21.7%16877.07-118.93-0.7%+15.3%-1.57%-37%
'23/08/0733-2.2-6.25%-26.6%16996+152.32+0.9%+16.4%-7.15%-42.9%
'23/08/0435.2-0.05-0.14%-26.7%16843.68-50.05-0.3%+16%+0.16%-42.7%
'23/08/0235.25-0.2-0.56%-27.1%16893.73-319.14-1.85%+13.9%+1.29%-40.9%
'23/08/0135.45-0.65-1.8%-28.4%17212.87+67.44+0.39%+14.3%-2.19%-42.7%
'23/07/3136.1-0.2-0.55%-28.8%17145.43-147.5-0.85%+13.3%+0.3%-42.1%
'23/07/2836.3+0.05+0.14%-28.7%17292.93+51.11+0.3%+13.7%-0.16%-42.4%
'23/07/2736.25-0.2-0.55%-29.1%17241.82+79.27+0.46%+14.2%-1.01%-43.3%
'23/07/2636.45-0.15-0.41%-29.4%17162.55-36.34-0.21%+14%-0.2%-43.3%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2536.600%-29.4%17198.89+165.28+0.97%+15.1%-0.97%-44.4%
'23/07/2436.6+0.6+1.67%-28.2%17033.61+2.91+0.02%+15.1%+1.65%-43.3%
'23/07/2136-0.55-1.5%-29.3%17030.7-134.19-0.78%+14.2%-0.72%-43.5%
'23/07/2036.55+0.4+1.11%-28.5%17164.89+48.45+0.28%+14.5%+0.83%-43%
'23/07/1936.15+0.05+0.14%-28.4%17116.44-111.47-0.65%+13.8%+0.79%-42.2%
'23/07/1836.1-0.15-0.41%-28.7%17227.91-106.38-0.61%+13.1%+0.2%-41.8%
'23/07/1736.25+0.2+0.55%-28.3%17334.29+50.58+0.29%+13.4%+0.26%-41.7%
'23/07/1436.05-0.25-0.69%-28.8%17283.71+222.31+1.3%+14.9%-1.99%-43.7%
'23/07/1336.3+0.4+1.11%-28%17061.4+99.37+0.59%+15.5%+0.52%-43.5%
'23/07/1235.9-0.25-0.69%-28.5%16962.03+63.12+0.37%+16%-1.06%-44.5%
'23/07/1136.15-0.05-0.14%-28.6%16898.91+246.11+1.48%+17.7%-1.62%-46.3%
'23/07/1036.2+0.1+0.28%-28.4%16652.8-11.41-0.07%+17.6%+0.35%-46%
'23/07/0736.1+0.25+0.7%-27.9%16664.21-97.96-0.58%+16.9%+1.28%-44.8%
'23/07/0635.85-0.4-1.1%-28.7%16762.17-294.26-1.73%+14.9%+0.63%-43.6%
'23/07/0536.25-0.35-0.96%-29.4%17056.43-84.34-0.49%+14.3%-0.47%-43.7%
'23/07/0436.6+0.1+0.27%-29.2%17140.77+56.57+0.33%+14.7%-0.06%-43.9%
'23/07/0336.5+0.45+1.25%-28.3%17084.2+168.66+1%+15.9%+0.25%-44.2%
'23/06/3036.05+1+2.85%-26.2%16915.54-26.76-0.16%+15.7%+3.01%-41.9%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2935.0500%-26.2%16942.3+6.67+0.04%+15.7%-0.04%-42%
'23/06/2835.05-0.85-2.37%-28%16935.63+47.73+0.28%+16.1%-2.65%-44%
'23/06/2735.900%-28%16887.9-171.34-1%+14.9%+1%-42.9%
'23/06/2635.900%-28%17059.24-143.16-0.83%+13.9%+0.83%-41.9%
'23/06/2135.900%-28%17202.4+17.49+0.1%+14%-0.1%-42%
'23/06/2035.900%-28%17184.91-89.65-0.52%+13.5%+0.52%-41.5%
'23/06/1935.9+0.25+0.7%-27.5%17274.56-14.35-0.08%+13.4%+0.78%-40.9%
'23/06/1635.65-0.05-0.14%-27.6%17288.91-46.07-0.27%+13.1%+0.13%-40.7%
'23/06/1535.7+0.15+0.42%-27.3%17334.98+96.84+0.56%+13.7%-0.14%-41%
'23/06/1435.55-0.45-1.25%-28.2%17238.14+21.54+0.13%+13.8%-1.38%-42%
'23/06/1336+0.3+0.84%-27.6%17216.6+261.23+1.54%+15.6%-0.7%-43.2%
'23/06/1235.7+0.1+0.28%-27.4%16955.37+68.97+0.41%+16.1%-0.13%-43.5%
'23/06/0935.6+0.45+1.28%-26.5%16886.4+152.71+0.91%+17.1%+0.37%-43.6%
'23/06/0835.15-0.45-1.26%-27.4%16733.69-188.79-1.12%+15.8%-0.14%-43.2%
'23/06/0735.6-0.05-0.14%-27.5%16922.48+160.82+0.96%+16.9%-1.1%-44.4%
'23/06/0635.65+0.4+1.13%-26.7%16761.66+47.23+0.28%+17.3%+0.85%-43.9%
'23/06/0535.25-0.45-1.26%-27.6%16714.43+7.52+0.05%+17.3%-1.31%-44.9%
'23/06/0235.7-0.1-0.28%-27.8%16706.91+194.26+1.18%+18.7%-1.46%-46.5%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0135.800%-27.8%16512.65-66.31-0.4%+18.2%+0.4%-46%
'23/05/3135.8+0.3+0.85%-27.2%16578.96-43.78-0.26%+17.9%+1.11%-45.1%
'23/05/3035.500%-27.2%16622.74-13.56-0.08%+17.8%+0.08%-45%
'23/05/2935.5-0.5-1.39%-28.2%16636.3+131.25+0.8%+18.7%-2.19%-46.9%
'23/05/2636-0.25-0.69%-28.7%16505.05+213.05+1.31%+20.3%-2%-49%
'23/05/2536.25+0.25+0.69%-28.2%16292+132.68+0.82%+21.3%-0.13%-49.5%
'23/05/2436-0.4-1.1%-29%16159.32-28.71-0.18%+21.1%-0.92%-50.1%
'23/05/2336.4-1.45-3.83%-31.7%16188.03+7.14+0.04%+21.1%-3.87%-52.8%
'23/05/2237.85+1.9+5.29%-28.1%16180.89+5.97+0.04%+21.2%+5.25%-49.3%
'23/05/1935.95-0.05-0.14%-28.2%16174.92+73.04+0.45%+21.7%-0.59%-49.9%
'23/05/1836-0.85-2.31%-29.9%16101.88+176.59+1.11%+23.1%-3.42%-52.9%
'23/05/1736.85-0.15-0.41%-30.1%15925.29+251.39+1.6%+25%-2.01%-55.2%
'23/05/1637+1.2+3.35%-27.8%15673.9+198.85+1.28%+26.7%+2.07%-54.4%
'23/05/1535.8+0.05+0.14%-27.7%15475.05-27.31-0.18%+26.4%+0.32%-54.1%
'23/05/1235.75-0.55-1.52%-28.8%15502.36-12.28-0.08%+26.3%-1.44%-55.1%
'23/05/1136.300%-28.8%15514.64-127.12-0.81%+25.3%+0.81%-54.1%
'23/05/1036.300%-28.8%15641.76-85.94-0.55%+24.6%+0.55%-53.4%
'23/05/0936.3+0.3+0.83%-28.2%15727.7+28.13+0.18%+24.8%+0.65%-53%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0836-0.25-0.69%-28.7%15699.57+73.5+0.47%+25.4%-1.16%-54.1%
'23/05/0536.25-0.7-1.89%-30%15626.07+17.04+0.11%+25.6%-2%-55.6%
'23/05/0436.95-0.05-0.14%-30.1%15609.03+55.62+0.36%+26%-0.5%-56.1%
'23/05/033700%-30.1%15553.41-83.07-0.53%+25.3%+0.53%-55.5%
'23/05/0237-0.7-1.86%-31.4%15636.48+57.3+0.37%+25.8%-2.23%-57.2%
'23/04/2837.7-0.25-0.66%-31.9%15579.18+167.69+1.09%+27.2%-1.75%-59.1%
'23/04/2737.9500%-31.9%15411.49+36.86+0.24%+27.5%-0.24%-59.4%
'23/04/2637.95+0.25+0.66%-31.4%15374.63+3.9+0.03%+27.5%+0.63%-58.9%
'23/04/2537.7+0.05+0.13%-31.3%15370.73-256.14-1.64%+25.4%+1.77%-56.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。