≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6754 匯僑設計資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.8 63.4 +1.4 +2.21% 3.15% 63.8 64.8 62.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1671,068萬 141 1.2張/筆 64.13元 1.99 15.25 -0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66419.1萬 269 0.2張/筆 63.1元 0 (0%)

連漲連跌: 首日上漲  ( +1.4元 / +2.21%)        
財報評分: 最新53分 / 平均54分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   6754 匯僑設計 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2464.8+1.4+2.21%+2.21%20131.74+532.46+2.72%+2.72%-0.51%-0.51%
'24/04/2363.400%+2.21%19599.28+188.06+0.97%+3.71%-0.97%-1.5%
'24/04/2263.4+1.7+2.76%+5.02%19411.22-115.9-0.59%+3.1%+3.35%+1.93%
'24/04/1961.7-1.2-1.91%+3.02%19527.12-774.08-3.81%-0.83%+1.9%+3.86%
'24/04/1862.9-0.5-0.79%+2.21%20301.2+87.87+0.43%-0.4%-1.22%+2.61%
'24/04/1763.4+2.3+3.76%+6.06%20213.33+311.37+1.56%+1.15%+2.2%+4.9%
'24/04/1661.1-1.6-2.55%+3.35%19901.96-547.81-2.68%-1.56%+0.13%+4.9%
'24/04/1562.7-1.2-1.88%+1.41%20449.77-286.8-1.38%-2.92%-0.5%+4.33%
'24/04/1263.9+3.1+5.1%+6.58%20736.57-16.65-0.08%-2.99%+5.18%+9.57%
'24/04/1160.8+0.6+1%+7.64%20753.22-10.31-0.05%-3.04%+1.05%+10.7%
'24/04/1060.2+1+1.69%+9.46%20763.53-32.67-0.16%-3.2%+1.85%+12.7%
'24/04/0959.200%+9.46%20796.2+378.5+1.85%-1.4%-1.85%+10.9%
'24/04/0859.2+0.6+1.02%+10.6%20417.7+80.1+0.39%-1.01%+0.63%+11.6%
'24/04/0358.6-0.6-1.01%+9.46%20337.6-128.97-0.63%-1.64%-0.38%+11.1%
'24/04/0259.2+0.1+0.17%+9.64%20466.57+244.24+1.21%-0.45%-1.04%+10.1%
'24/04/0159.1-0.7-1.17%+8.36%20222.33-72.12-0.36%-0.8%-0.81%+9.16%
'24/03/2959.8+0.3+0.5%+8.91%20294.45+147.9+0.73%-0.07%-0.23%+8.98%
'24/03/2859.5-0.6-1%+7.82%20146.55-53.57-0.27%-0.34%-0.73%+8.16%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2760.1+0.3+0.5%+8.36%20200.12+73.63+0.37%+0.03%+0.13%+8.34%
'24/03/2659.8-0.1-0.17%+8.18%20126.49-65.76-0.33%-0.3%+0.16%+8.48%
'24/03/2559.900%+8.18%20192.25-36.18-0.18%-0.48%+0.18%+8.66%
'24/03/2259.9-0.4-0.66%+7.46%20228.43+29.34+0.15%-0.33%-0.81%+7.8%
'24/03/2160.300%+7.46%20199.09+414.64+2.1%+1.76%-2.1%+5.71%
'24/03/2060.3-0.9-1.47%+5.88%19784.45-72.75-0.37%+1.38%-1.1%+4.5%
'24/03/1961.2+0.7+1.16%+7.11%19857.2-22.65-0.11%+1.27%+1.27%+5.84%
'24/03/1860.5+1.1+1.85%+9.09%19879.85+197.35+1%+2.28%+0.85%+6.81%
'24/03/1559.4+1.3+2.24%+11.5%19682.5-255.42-1.28%+0.97%+3.52%+10.6%
'24/03/1458.1-1.7-2.84%+8.36%19937.92+9.41+0.05%+1.02%-2.89%+7.34%
'24/03/1359.8-1.4-2.29%+5.88%19928.51+13.96+0.07%+1.09%-2.36%+4.79%
'24/03/1261.2+1.6+2.68%+8.72%19914.55+188.47+0.96%+2.06%+1.72%+6.67%
'24/03/1159.6+0.6+1.02%+9.83%19726.08-59.24-0.3%+1.75%+1.32%+8.08%
'24/03/0859-0.3-0.51%+9.27%19785.32+91.8+0.47%+2.23%-0.98%+7.05%
'24/03/0759.3-0.9-1.5%+7.64%19693.52+194.07+1%+3.24%-2.5%+4.4%
'24/03/0660.2-0.2-0.33%+7.28%19499.45+112.53+0.58%+3.84%-0.91%+3.44%
'24/03/0560.4-0.5-0.82%+6.4%19386.92+81.61+0.42%+4.28%-1.24%+2.12%
'24/03/0460.9+1.6+2.7%+9.27%19305.31+369.38+1.95%+6.32%+0.75%+2.96%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0159.3+0.4+0.68%+10%18935.93-30.84-0.16%+6.14%+0.84%+3.87%
'24/02/2958.9+0.2+0.34%+10.4%18966.77+112.36+0.6%+6.77%-0.26%+3.62%
'24/02/2758.7+0.3+0.51%+11%18854.41-93.64-0.49%+6.25%+1%+4.71%
'24/02/2658.4+1.2+2.1%+13.3%18948.05+58.86+0.31%+6.58%+1.79%+6.71%
'24/02/2357.2+0.1+0.18%+13.5%18889.19+36.41+0.19%+6.78%-0.01%+6.7%
'24/02/2257.1+0.6+1.06%+14.7%18852.78+176.47+0.94%+7.79%+0.12%+6.9%
'24/02/2156.5+0.7+1.25%+16.1%18676.31-76.85-0.41%+7.35%+1.66%+8.78%
'24/02/2055.8+0.9+1.64%+18%18753.16+117.36+0.63%+8.03%+1.01%+10%
'24/02/1954.9+1+1.86%+20.2%18635.8+28.55+0.15%+8.19%+1.71%+12%
'24/02/1653.9-0.8-1.46%+18.5%18607.25-37.32-0.2%+7.98%-1.26%+10.5%
'24/02/1554.7-0.3-0.55%+17.8%18644.57+548.5+3.03%+11.2%-3.58%+6.57%
'24/02/0555-0.6-1.08%+16.5%18096.07+36.14+0.2%+11.5%-1.28%+5.07%
'24/02/0255.6+0.1+0.18%+16.8%18059.93+91.82+0.51%+12%-0.33%+4.72%
'24/02/0155.5-0.7-1.25%+15.3%17968.11+78.55+0.44%+12.5%-1.69%+2.77%
'24/01/3156.2-0.9-1.58%+13.5%17889.56-145.07-0.8%+11.6%-0.78%+1.86%
'24/01/3057.1-0.4-0.7%+12.7%18034.63-85-0.47%+11.1%-0.23%+1.59%
'24/01/2957.5+0.1+0.17%+12.9%18119.63+124.6+0.69%+11.9%-0.52%+1.02%
'24/01/2657.4+0.1+0.17%+13.1%17995.03-7.59-0.04%+11.8%+0.21%+1.26%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2557.3-0.1-0.17%+12.9%18002.62+126.79+0.71%+12.6%-0.88%+0.27%
'24/01/2457.4-0.8-1.37%+11.3%17875.83+1.24+0.01%+12.6%-1.38%-1.29%
'24/01/2358.2-0.5-0.85%+10.4%17874.59+59.49+0.33%+13%-1.18%-2.61%
'24/01/2258.7-0.2-0.34%+10%17815.1+133.58+0.76%+13.9%-1.1%-3.84%
'24/01/1958.9+1.5+2.61%+12.9%17681.52+453.73+2.63%+16.9%-0.02%-3.96%
'24/01/1857.400%+12.9%17227.79+66+0.38%+17.3%-0.38%-4.41%
'24/01/1757.4-0.1-0.17%+12.7%17161.79-185.08-1.07%+16.1%+0.9%-3.36%
'24/01/1657.5-0.4-0.69%+11.9%17346.87-199.95-1.14%+14.7%+0.45%-2.81%
'24/01/1557.9+0.6+1.05%+13.1%17546.82+33.99+0.19%+15%+0.86%-1.87%
'24/01/1257.3-1-1.72%+11.1%17512.83-32.49-0.19%+14.7%-1.53%-3.59%
'24/01/1158.3+0.4+0.69%+11.9%17545.32+79.69+0.46%+15.3%+0.23%-3.35%
'24/01/1057.9-1.8-3.02%+8.54%17465.63-69.86-0.4%+14.8%-2.62%-6.26%
'24/01/0959.7-0.7-1.16%+7.28%17535.49-37.17-0.21%+14.6%-0.95%-7.28%
'24/01/0860.4+0.8+1.34%+8.72%17572.66+53.52+0.31%+14.9%+1.03%-6.19%
'24/01/0559.6+1.6+2.76%+11.7%17519.14-30.51-0.17%+14.7%+2.93%-2.99%
'24/01/0458-0.6-1.02%+10.6%17549.65-9.66-0.06%+14.6%-0.96%-4.07%
'24/01/0358.600%+10.6%17559.31-294.45-1.65%+12.8%+1.65%-2.18%
'24/01/0258.6+0.7+1.21%+11.9%17853.76-77.05-0.43%+12.3%+1.64%-0.36%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2957.9-0.5-0.86%+11%17930.81+20.44+0.11%+12.4%-0.97%-1.44%
'23/12/2858.4-0.2-0.34%+10.6%17910.37+18.87+0.11%+12.5%-0.45%-1.94%
'23/12/2758.600%+10.6%17891.5+139.77+0.79%+13.4%-0.79%-2.83%
'23/12/2658.6+0.5+0.86%+11.5%17751.73+146.89+0.83%+14.4%+0.03%-2.82%
'23/12/2558.1+0.2+0.35%+11.9%17604.84+8.21+0.05%+14.4%+0.3%-2.49%
'23/12/2257.9+0.1+0.17%+12.1%17596.63+52.89+0.3%+14.8%-0.13%-2.64%
'23/12/2157.8-0.2-0.34%+11.7%17543.74-91.46-0.52%+14.2%+0.18%-2.43%
'23/12/2058+0.2+0.35%+12.1%17635.2+58.65+0.33%+14.5%+0.02%-2.43%
'23/12/1957.8-0.3-0.52%+11.5%17576.55-75.48-0.43%+14%-0.09%-2.52%
'23/12/1858.1-0.5-0.85%+10.6%17652.03-21.84-0.12%+13.9%-0.73%-3.33%
'23/12/1558.6-0.2-0.34%+10.2%17673.87+20.76+0.12%+14%-0.46%-3.84%
'23/12/1458.8+1.9+3.34%+13.9%17653.11+184.18+1.05%+15.2%+2.29%-1.36%
'23/12/1356.9-0.9-1.56%+12.1%17468.93+18.3+0.1%+15.4%-1.66%-3.25%
'23/12/1257.8+2.7+4.9%+17.6%17450.63+32.29+0.19%+15.6%+4.71%+2.03%
'23/12/1155.1+0.7+1.29%+19.1%17418.34+34.35+0.2%+15.8%+1.09%+3.31%
'23/12/0854.400%+19.1%17383.99+105.25+0.61%+16.5%-0.61%+2.61%
'23/12/0754.400%+19.1%17278.74-81.98-0.47%+16%+0.47%+3.16%
'23/12/0654.4-0.2-0.37%+18.7%17360.72+32.71+0.19%+16.2%-0.56%+2.5%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0554.600%+18.7%17328.01-93.47-0.54%+15.6%+0.54%+3.12%
'23/12/0454.6+0.4+0.74%+19.6%17421.48-16.87-0.1%+15.4%+0.84%+4.11%
'23/12/0154.2+1+1.88%+21.8%17438.35+4.5+0.03%+15.5%+1.85%+6.33%
'23/11/3053.2-0.3-0.56%+21.1%17433.85+63.29+0.36%+15.9%-0.92%+5.23%
'23/11/2953.5+0.1+0.19%+21.3%17370.56+29.31+0.17%+16.1%+0.02%+5.26%
'23/11/2853.4+0.2+0.38%+21.8%17341.25+203.83+1.19%+17.5%-0.81%+4.33%
'23/11/2753.2-0.4-0.75%+20.9%17137.42-150-0.87%+16.5%+0.12%+4.44%
'23/11/2453.600%+20.9%17287.42-7.13-0.04%+16.4%+0.04%+4.49%
'23/11/2353.6-1.6-2.9%+17.4%17294.55-15.71-0.09%+16.3%-2.81%+1.09%
'23/11/2255.2+1.3+2.41%+20.2%17310.26-106.44-0.61%+15.6%+3.02%+4.63%
'23/11/2153.9+0.1+0.19%+20.4%17416.7+206.23+1.2%+17%-1.01%+3.47%
'23/11/2053.8-0.2-0.37%+20%17210.47+1.52+0.01%+17%-0.38%+3.02%
'23/11/1754-0.2-0.37%+19.6%17208.95+37.77+0.22%+17.2%-0.59%+2.32%
'23/11/1654.2+0.6+1.12%+20.9%17171.18+42.4+0.25%+17.5%+0.87%+3.36%
'23/11/1553.6+0.3+0.56%+21.6%17128.78+213.07+1.26%+19%-0.7%+2.56%
'23/11/1453.3+0.3+0.57%+22.3%16915.71+76.42+0.45%+19.6%+0.12%+2.71%
'23/11/1353+0.3+0.57%+23%16839.29+156.62+0.94%+20.7%-0.37%+2.29%
'23/11/1052.7+0.5+0.96%+24.1%16682.67-62.98-0.38%+20.2%+1.34%+3.92%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0952.2+3+6.1%+31.7%16745.65+4.82+0.03%+20.3%+6.07%+11.5%
'23/11/0849.2+0.05+0.1%+31.8%16740.83+55.88+0.33%+20.7%-0.23%+11.2%
'23/11/0749.1500%+31.8%16684.95+35.59+0.21%+20.9%-0.21%+10.9%
'23/11/0649.15+0.25+0.51%+32.5%16649.36+141.71+0.86%+22%-0.35%+10.6%
'23/11/0348.9+0.1+0.2%+32.8%16507.65+110.7+0.68%+22.8%-0.48%+10%
'23/11/0248.8+0.8+1.67%+35%16396.95+358.39+2.23%+25.5%-0.56%+9.48%
'23/11/014800%+35%16038.56+37.29+0.23%+25.8%-0.23%+9.19%
'23/10/3148-0.1-0.21%+34.7%16001.27-148.41-0.92%+24.7%+0.71%+10.1%
'23/10/3048.100%+34.7%16149.68+15.07+0.09%+24.8%-0.09%+9.95%
'23/10/2748.1+0.2+0.42%+35.3%16134.61+60.87+0.38%+25.2%+0.04%+10%
'23/10/2647.9-0.25-0.52%+34.6%16073.74-285.15-1.74%+23.1%+1.22%+11.5%
'23/10/2548.15+0.45+0.94%+35.8%16358.89+49.13+0.3%+23.4%+0.64%+12.4%
'23/10/2447.7+0.2+0.42%+36.4%16309.76+58.4+0.36%+23.9%+0.06%+12.5%
'23/10/2347.5-0.2-0.42%+35.8%16251.36-189.36-1.15%+22.5%+0.73%+13.4%
'23/10/2047.700%+35.8%16440.72-12.01-0.07%+22.4%+0.07%+13.5%
'23/10/1947.7-0.05-0.1%+35.7%16452.73+11.82+0.07%+22.4%-0.17%+13.3%
'23/10/1847.75-0.8-1.65%+33.5%16440.91-201.64-1.21%+21%-0.44%+12.5%
'23/10/1748.55+0.05+0.1%+33.6%16642.55-9.69-0.06%+20.9%+0.16%+12.7%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1648.5-0.3-0.61%+32.8%16652.24-130.33-0.78%+20%+0.17%+12.8%
'23/10/1348.8-0.1-0.2%+32.5%16782.57-43.34-0.26%+19.6%+0.06%+12.9%
'23/10/1248.9+0.45+0.93%+33.7%16825.91+153.88+0.92%+20.8%+0.01%+13%
'23/10/1148.45+0.35+0.73%+34.7%16672.03+151.46+0.92%+21.9%-0.19%+12.9%
'23/10/0648.1+0.25+0.52%+35.4%16520.57+67.05+0.41%+22.4%+0.11%+13.1%
'23/10/0547.85+0.15+0.31%+35.8%16453.52+180.14+1.11%+23.7%-0.8%+12.1%
'23/10/0447.7-0.5-1.04%+34.4%16273.38-180.96-1.1%+22.3%+0.06%+12.1%
'23/10/0348.2-0.5-1.03%+33.1%16454.34-102.97-0.62%+21.6%-0.41%+11.5%
'23/10/0248.7+0.1+0.21%+33.3%16557.31+203.57+1.24%+23.1%-1.03%+10.2%
'23/09/2848.6+0.05+0.1%+33.5%16353.74+43.38+0.27%+23.4%-0.17%+10%
'23/09/2748.55+0.05+0.1%+33.6%16310.36+34.29+0.21%+23.7%-0.11%+9.92%
'23/09/2648.500%+33.6%16276.07-176.16-1.07%+22.4%+1.07%+11.2%
'23/09/2548.5+0.05+0.1%+33.7%16452.23+107.75+0.66%+23.2%-0.56%+10.6%
'23/09/2248.45-0.1-0.21%+33.5%16344.48+27.81+0.17%+23.4%-0.38%+10.1%
'23/09/2148.55-0.65-1.32%+31.7%16316.67-218.08-1.32%+21.8%0%+9.95%
'23/09/2049.2-0.1-0.2%+31.4%16534.75-101.57-0.61%+21%+0.41%+10.4%
'23/09/1949.3-0.15-0.3%+31%16636.32-61.92-0.37%+20.6%+0.07%+10.5%
'23/09/1849.4500%+31%16698.24-222.68-1.32%+19%+1.32%+12.1%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1549.4500%+31%16920.92+113.36+0.67%+19.8%-0.67%+11.3%
'23/09/1449.45+0.3+0.61%+31.8%16807.56+226.05+1.36%+21.4%-0.75%+10.4%
'23/09/1349.15+0.1+0.2%+32.1%16581.51+8.8+0.05%+21.5%+0.15%+10.6%
'23/09/1249.05+0.15+0.31%+32.5%16572.71+139.76+0.85%+22.5%-0.54%+10%
'23/09/1148.9-0.1-0.2%+32.2%16432.95-143.07-0.86%+21.5%+0.66%+10.8%
'23/09/0849-0.1-0.2%+32%16576.02-43.12-0.26%+21.1%+0.06%+10.8%
'23/09/0749.100%+32%16619.14-119.02-0.71%+20.3%+0.71%+11.7%
'23/09/0649.1-0.15-0.3%+31.6%16738.16-53.45-0.32%+19.9%+0.02%+11.7%
'23/09/0549.25-0.05-0.1%+31.4%16791.61+1.92+0.01%+19.9%-0.11%+11.5%
'23/09/0449.3-0.25-0.5%+30.8%16789.69+144.75+0.87%+20.9%-1.37%+9.83%
'23/09/0149.5500%+30.8%16644.94+10.43+0.06%+21%-0.06%+9.75%
'23/08/3149.55-0.15-0.3%+30.4%16634.51-85.31-0.51%+20.4%+0.21%+9.98%
'23/08/3049.7+0.8+1.64%+32.5%16719.82+96.17+0.58%+21.1%+1.06%+11.4%
'23/08/2948.9-0.1-0.2%+32.2%16623.65+114.39+0.69%+21.9%-0.89%+10.3%
'23/08/284900%+32.2%16509.26+27.68+0.17%+22.1%-0.17%+10.1%
'23/08/2549-0.1-0.2%+32%16481.58-289.29-1.72%+20%+1.52%+11.9%
'23/08/2449.1+0.15+0.31%+32.4%16770.87+193.97+1.17%+21.4%-0.86%+10.9%
'23/08/2348.95+1+2.09%+35.1%16576.9+139.29+0.85%+22.5%+1.24%+12.7%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2247.95-0.05-0.1%+35%16437.61+56.12+0.34%+22.9%-0.44%+12.1%
'23/08/2148+0.45+0.95%+36.3%16381.49+0.180%+22.9%+0.95%+13.4%
'23/08/1847.55-0.35-0.73%+35.3%16381.31-135.35-0.82%+21.9%+0.09%+13.4%
'23/08/1747.9-0.1-0.21%+35%16516.66+69.88+0.42%+22.4%-0.63%+12.6%
'23/08/1648-1.7-3.42%+30.4%16446.78-8.02-0.05%+22.3%-3.37%+8.04%
'23/08/1549.7-0.2-0.4%+29.9%16454.8+61.14+0.37%+22.8%-0.77%+7.06%
'23/08/1449.9-0.4-0.8%+28.8%16393.66-207.59-1.25%+21.3%+0.45%+7.56%
'23/08/1150.300%+28.8%16601.25-33.45-0.2%+21%+0.2%+7.8%
'23/08/1050.3-1-1.95%+26.3%16634.7-236.24-1.4%+19.3%-0.55%+6.99%
'23/08/0951.3-0.1-0.19%+26.1%16870.94-6.13-0.04%+19.3%-0.15%+6.79%
'23/08/0851.4-0.1-0.19%+25.8%16877.07-118.93-0.7%+18.4%+0.51%+7.38%
'23/08/0751.5+0.4+0.78%+26.8%16996+152.32+0.9%+19.5%-0.12%+7.29%
'23/08/0451.1-0.2-0.39%+26.3%16843.68-50.05-0.3%+19.2%-0.09%+7.15%
'23/08/0251.3-0.6-1.16%+24.9%16893.73-319.14-1.85%+17%+0.69%+7.9%
'23/08/0151.9+0.4+0.78%+25.8%17212.87+67.44+0.39%+17.4%+0.39%+8.41%
'23/07/3151.500%+25.8%17145.43-147.5-0.85%+16.4%+0.85%+9.41%
'23/07/2851.5+0.2+0.39%+26.3%17292.93+51.11+0.3%+16.8%+0.09%+9.55%
'23/07/2751.3+0.5+0.98%+27.6%17241.82+79.27+0.46%+17.3%+0.52%+10.3%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2650.8+0.4+0.79%+28.6%17162.55-36.34-0.21%+17.1%+1%+11.5%
'23/07/2550.4+0.3+0.6%+29.3%17198.89+165.28+0.97%+18.2%-0.37%+11.2%
'23/07/2450.1+0.3+0.6%+30.1%17033.61+2.91+0.02%+18.2%+0.58%+11.9%
'23/07/2149.8-0.6-1.19%+28.6%17030.7-134.19-0.78%+17.3%-0.41%+11.3%
'23/07/2050.400%+28.6%17164.89+48.45+0.28%+17.6%-0.28%+11%
'23/07/1950.4+0.3+0.6%+29.3%17116.44-111.47-0.65%+16.9%+1.25%+12.5%
'23/07/1850.1-0.9-1.76%+27.1%17227.91-106.38-0.61%+16.1%-1.15%+10.9%
'23/07/1751-0.6-1.16%+25.6%17334.29+50.58+0.29%+16.5%-1.45%+9.1%
'23/07/1451.6-0.6-1.15%+24.1%17283.71+222.31+1.3%+18%-2.45%+6.14%
'23/07/1352.2+0.6+1.16%+25.6%17061.4+99.37+0.59%+18.7%+0.57%+6.89%
'23/07/1255.3+0.5+0.91%+25%16962.03+63.12+0.37%+19.1%+0.54%+5.87%
'23/07/1154.8+0.6+1.11%+26.4%16898.91+246.11+1.48%+20.9%-0.37%+5.49%
'23/07/1054.2-1.2-2.17%+23.6%16652.8-11.41-0.07%+20.8%-2.1%+2.84%
'23/07/0755.4-0.7-1.25%+22.1%16664.21-97.96-0.58%+20.1%-0.67%+2%
'23/07/0656.1-0.4-0.71%+21.2%16762.17-294.26-1.73%+18%+1.02%+3.21%
'23/07/0556.5+0.1+0.18%+21.5%17056.43-84.34-0.49%+17.4%+0.67%+4%
'23/07/0456.4+0.2+0.36%+21.9%17140.77+56.57+0.33%+17.8%+0.03%+4.05%
'23/07/0356.200%+21.9%17084.2+168.66+1%+19%-1%+2.87%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3056.2-0.5-0.88%+20.8%16915.54-26.76-0.16%+18.8%-0.72%+1.99%
'23/06/2956.7+0.4+0.71%+21.7%16942.3+6.67+0.04%+18.9%+0.67%+2.8%
'23/06/2856.3+0.5+0.9%+22.8%16935.63+47.73+0.28%+19.2%+0.62%+3.55%
'23/06/2755.8-0.5-0.89%+21.7%16887.9-171.34-1%+18%+0.11%+3.66%
'23/06/2656.3-0.3-0.53%+21%17059.24-143.16-0.83%+17%+0.3%+4%
'23/06/2156.6+0.5+0.89%+22.1%17202.4+17.49+0.1%+17.1%+0.79%+4.96%
'23/06/2056.1-0.6-1.06%+20.8%17184.91-89.65-0.52%+16.5%-0.54%+4.27%
'23/06/1956.700%+20.8%17274.56-14.35-0.08%+16.4%+0.08%+4.37%
'23/06/1656.700%+20.8%17288.91-46.07-0.27%+16.1%+0.27%+4.68%
'23/06/1556.7-0.2-0.35%+20.4%17334.98+96.84+0.56%+16.8%-0.91%+3.6%
'23/06/1456.9-0.6-1.04%+19.1%17238.14+21.54+0.13%+16.9%-1.17%+2.2%
'23/06/1357.5+0.8+1.41%+20.8%17216.6+261.23+1.54%+18.7%-0.13%+2.08%
'23/06/1256.7-0.8-1.39%+19.1%16955.37+68.97+0.41%+19.2%-1.8%-0.09%
'23/06/0957.5+0.1+0.17%+19.3%16886.4+152.71+0.91%+20.3%-0.74%-0.97%
'23/06/0857.4-0.2-0.35%+18.9%16733.69-188.79-1.12%+19%+0.77%-0.04%
'23/06/0757.6-0.2-0.35%+18.5%16922.48+160.82+0.96%+20.1%-1.31%-1.59%
'23/06/0657.8-0.8-1.37%+16.9%16761.66+47.23+0.28%+20.4%-1.65%-3.55%
'23/06/0558.6+0.5+0.86%+17.9%16714.43+7.52+0.05%+20.5%+0.81%-2.6%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0258.1+0.6+1.04%+19.1%16706.91+194.26+1.18%+21.9%-0.14%-2.79%
'23/06/0157.5+0.2+0.35%+19.5%16512.65-66.31-0.4%+21.4%+0.75%-1.88%
'23/05/3157.3+0.1+0.17%+19.8%16578.96-43.78-0.26%+21.1%+0.43%-1.35%
'23/05/3057.2-0.5-0.87%+18.7%16622.74-13.56-0.08%+21%-0.79%-2.29%
'23/05/2957.7+1.2+2.12%+21.2%16636.3+131.25+0.8%+22%+1.32%-0.73%
'23/05/2656.5-2-3.42%+17.1%16505.05+213.05+1.31%+23.6%-4.73%-6.47%
'23/05/2558.5-2.1-3.47%+13%16292+132.68+0.82%+24.6%-4.29%-11.5%
'23/05/2460.6-1.5-2.42%+10.3%16159.32-28.71-0.18%+24.4%-2.24%-14.1%
'23/05/2362.1-5.9-8.68%+0.74%16188.03+7.14+0.04%+24.4%-8.72%-23.7%
'23/05/2268+6.1+9.85%+10.7%16180.89+5.97+0.04%+24.5%+9.81%-13.8%
'23/05/1961.9+4.9+8.6%+20.2%16174.92+73.04+0.45%+25%+8.15%-4.85%
'23/05/1857+2+3.64%+24.5%16101.88+176.59+1.11%+26.4%+2.53%-1.87%
'23/05/1755+0.8+1.48%+26.4%15925.29+251.39+1.6%+28.4%-0.12%-2.06%
'23/05/1654.200%+26.4%15673.9+198.85+1.28%+30.1%-1.28%-3.71%
'23/05/1554.2-0.3-0.55%+25.7%15475.05-27.31-0.18%+29.9%-0.37%-4.17%
'23/05/1254.5-1-1.8%+23.4%15502.36-12.28-0.08%+29.8%-1.72%-6.34%
'23/05/1155.5-0.5-0.89%+22.3%15514.64-127.12-0.81%+28.7%-0.08%-6.38%
'23/05/1056-0.6-1.06%+21%15641.76-85.94-0.55%+28%-0.51%-6.98%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0956.6-1.1-1.91%+18.7%15727.7+28.13+0.18%+28.2%-2.09%-9.51%
'23/05/0857.7+1.3+2.3%+21.5%15699.57+73.5+0.47%+28.8%+1.83%-7.38%
'23/05/0556.4-0.8-1.4%+19.8%15626.07+17.04+0.11%+29%-1.51%-9.22%
'23/05/0457.2-0.1-0.17%+19.5%15609.03+55.62+0.36%+29.4%-0.53%-9.89%
'23/05/0357.3+2.3+4.18%+24.5%15553.41-83.07-0.53%+28.7%+4.71%-4.2%
'23/05/0255+0.3+0.55%+25.2%15636.48+57.3+0.37%+29.2%+0.18%-3.99%
'23/04/2854.7+0.4+0.74%+26.2%15579.18+167.69+1.09%+30.6%-0.35%-4.48%
'23/04/2754.3+0.4+0.74%+27.1%15411.49+36.86+0.24%+30.9%+0.5%-3.85%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。