Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6754 匯僑設計資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.2 57.1 +0.1 +0.18% 0.53% 57.4 57.5 57.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
90516.7 萬 118 0.8 張/筆 57.35 元 1.81 11.3 449.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
114649.9 萬 107 1.1 張/筆 57.17 元 +0.6 (+1.06%)

連漲連跌: 連5漲  ( +3.3元 / +6.12%)        
財報評分: 最新53分 / 平均54分        上市指數: 18889.19 (36.41 / +0.19%)

比較對象:
 vs   
   6754 匯僑設計 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/02/2357.2+0.1+0.18%+0.18%18889.19+36.41+0.19%+0.19%-0.01%-0.02%
'24/02/2257.1+0.6+1.06%+1.24%18852.78+176.47+0.94%+1.14%+0.12%+0.1%
'24/02/2156.5+0.7+1.25%+2.51%18676.31-76.85-0.41%+0.73%+1.66%+1.78%
'24/02/2055.8+0.9+1.64%+4.19%18753.16+117.36+0.63%+1.36%+1.01%+2.83%
'24/02/1954.9+1+1.86%+6.12%18635.8+28.55+0.15%+1.52%+1.71%+4.61%
'24/02/1653.9-0.8-1.46%+4.57%18607.25-37.32-0.2%+1.31%-1.26%+3.26%
'24/02/1554.7-0.3-0.55%+4%18644.57+548.5+3.03%+4.38%-3.58%-0.38%
'24/02/0555-0.6-1.08%+2.88%18096.07+36.14+0.2%+4.59%-1.28%-1.71%
'24/02/0255.6+0.1+0.18%+3.06%18059.93+91.82+0.51%+5.13%-0.33%-2.06%
'24/02/0155.5-0.7-1.25%+1.78%17968.11+78.55+0.44%+5.59%-1.69%-3.81%
'24/01/3156.2-0.9-1.58%+0.18%17889.56-145.07-0.8%+4.74%-0.78%-4.56%
'24/01/3057.1-0.4-0.7%-0.52%18034.63-85-0.47%+4.25%-0.23%-4.77%
'24/01/2957.5+0.1+0.17%-0.35%18119.63+124.6+0.69%+4.97%-0.52%-5.32%
'24/01/2657.4+0.1+0.17%-0.17%17995.03-7.59-0.04%+4.92%+0.21%-5.1%
'24/01/2557.3-0.1-0.17%-0.35%18002.62+126.79+0.71%+5.67%-0.88%-6.02%
'24/01/2457.4-0.8-1.37%-1.72%17875.83+1.24+0.01%+5.68%-1.38%-7.39%
'24/01/2358.2-0.5-0.85%-2.56%17874.59+59.49+0.33%+6.03%-1.18%-8.58%
'24/01/2258.7-0.2-0.34%-2.89%17815.1+133.58+0.76%+6.83%-1.1%-9.72%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/01/1958.9+1.5+2.61%-0.35%17681.52+453.73+2.63%+9.64%-0.02%-9.99%
'24/01/1857.400%-0.35%17227.79+66+0.38%+10.1%-0.38%-10.4%
'24/01/1757.4-0.1-0.17%-0.52%17161.79-185.08-1.07%+8.89%+0.9%-9.41%
'24/01/1657.5-0.4-0.69%-1.21%17346.87-199.95-1.14%+7.65%+0.45%-8.86%
'24/01/1557.9+0.6+1.05%-0.17%17546.82+33.99+0.19%+7.86%+0.86%-8.03%
'24/01/1257.3-1-1.72%-1.89%17512.83-32.49-0.19%+7.66%-1.53%-9.55%
'24/01/1158.3+0.4+0.69%-1.21%17545.32+79.69+0.46%+8.15%+0.23%-9.36%
'24/01/1057.9-1.8-3.02%-4.19%17465.63-69.86-0.4%+7.72%-2.62%-11.9%
'24/01/0959.7-0.7-1.16%-5.3%17535.49-37.17-0.21%+7.49%-0.95%-12.8%
'24/01/0860.4+0.8+1.34%-4.03%17572.66+53.52+0.31%+7.82%+1.03%-11.8%
'24/01/0559.6+1.6+2.76%-1.38%17519.14-30.51-0.17%+7.63%+2.93%-9.01%
'24/01/0458-0.6-1.02%-2.39%17549.65-9.66-0.06%+7.57%-0.96%-9.96%
'24/01/0358.600%-2.39%17559.31-294.45-1.65%+5.8%+1.65%-8.19%
'24/01/0258.6+0.7+1.21%-1.21%17853.76-77.05-0.43%+5.34%+1.64%-6.55%
'23/12/2957.9-0.5-0.86%-2.05%17930.81+20.44+0.11%+5.47%-0.97%-7.52%
'23/12/2858.4-0.2-0.34%-2.39%17910.37+18.87+0.11%+5.58%-0.45%-7.97%
'23/12/2758.600%-2.39%17891.5+139.77+0.79%+6.41%-0.79%-8.8%
'23/12/2658.6+0.5+0.86%-1.55%17751.73+146.89+0.83%+7.3%+0.03%-8.84%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/12/2558.1+0.2+0.35%-1.21%17604.84+8.21+0.05%+7.35%+0.3%-8.55%
'23/12/2257.9+0.1+0.17%-1.04%17596.63+52.89+0.3%+7.67%-0.13%-8.71%
'23/12/2157.8-0.2-0.34%-1.38%17543.74-91.46-0.52%+7.11%+0.18%-8.49%
'23/12/2058+0.2+0.35%-1.04%17635.2+58.65+0.33%+7.47%+0.02%-8.51%
'23/12/1957.8-0.3-0.52%-1.55%17576.55-75.48-0.43%+7.01%-0.09%-8.56%
'23/12/1858.1-0.5-0.85%-2.39%17652.03-21.84-0.12%+6.88%-0.73%-9.27%
'23/12/1558.6-0.2-0.34%-2.72%17673.87+20.76+0.12%+7%-0.46%-9.72%
'23/12/1458.8+1.9+3.34%+0.53%17653.11+184.18+1.05%+8.13%+2.29%-7.6%
'23/12/1356.9-0.9-1.56%-1.04%17468.93+18.3+0.1%+8.24%-1.66%-9.28%
'23/12/1257.8+2.7+4.9%+3.81%17450.63+32.29+0.19%+8.44%+4.71%-4.63%
'23/12/1155.1+0.7+1.29%+5.15%17418.34+34.35+0.2%+8.66%+1.09%-3.51%
'23/12/0854.400%+5.15%17383.99+105.25+0.61%+9.32%-0.61%-4.17%
'23/12/0754.400%+5.15%17278.74-81.98-0.47%+8.8%+0.47%-3.66%
'23/12/0654.4-0.2-0.37%+4.76%17360.72+32.71+0.19%+9.01%-0.56%-4.25%
'23/12/0554.600%+4.76%17328.01-93.47-0.54%+8.42%+0.54%-3.66%
'23/12/0454.6+0.4+0.74%+5.54%17421.48-16.87-0.1%+8.32%+0.84%-2.78%
'23/12/0154.2+1+1.88%+7.52%17438.35+4.5+0.03%+8.35%+1.85%-0.83%
'23/11/3053.2-0.3-0.56%+6.92%17433.85+63.29+0.36%+8.74%-0.92%-1.83%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/2953.5+0.1+0.19%+7.12%17370.56+29.31+0.17%+8.93%+0.02%-1.81%
'23/11/2853.4+0.2+0.38%+7.52%17341.25+203.83+1.19%+10.2%-0.81%-2.7%
'23/11/2753.2-0.4-0.75%+6.72%17137.42-150-0.87%+9.27%+0.12%-2.55%
'23/11/2453.600%+6.72%17287.42-7.13-0.04%+9.22%+0.04%-2.5%
'23/11/2353.6-1.6-2.9%+3.62%17294.55-15.71-0.09%+9.12%-2.81%-5.5%
'23/11/2255.2+1.3+2.41%+6.12%17310.26-106.44-0.61%+8.45%+3.02%-2.33%
'23/11/2153.9+0.1+0.19%+6.32%17416.7+206.23+1.2%+9.75%-1.01%-3.43%
'23/11/2053.8-0.2-0.37%+5.93%17210.47+1.52+0.01%+9.76%-0.38%-3.84%
'23/11/1754-0.2-0.37%+5.54%17208.95+37.77+0.22%+10%-0.59%-4.47%
'23/11/1654.2+0.6+1.12%+6.72%17171.18+42.4+0.25%+10.3%+0.87%-3.56%
'23/11/1553.6+0.3+0.56%+7.32%17128.78+213.07+1.26%+11.7%-0.7%-4.35%
'23/11/1453.3+0.3+0.57%+7.92%16915.71+76.42+0.45%+12.2%+0.12%-4.25%
'23/11/1353+0.3+0.57%+8.54%16839.29+156.62+0.94%+13.2%-0.37%-4.69%
'23/11/1052.7+0.5+0.96%+9.58%16682.67-62.98-0.38%+12.8%+1.34%-3.22%
'23/11/0952.2+3+6.1%+16.3%16745.65+4.82+0.03%+12.8%+6.07%+3.43%
'23/11/0849.2+0.05+0.1%+16.4%16740.83+55.88+0.33%+13.2%-0.23%+3.17%
'23/11/0749.1500%+16.4%16684.95+35.59+0.21%+13.5%-0.21%+2.93%
'23/11/0649.15+0.25+0.51%+17%16649.36+141.71+0.86%+14.4%-0.35%+2.55%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/0348.9+0.1+0.2%+17.2%16507.65+110.7+0.68%+15.2%-0.48%+2.01%
'23/11/0248.8+0.8+1.67%+19.2%16396.95+358.39+2.23%+17.8%-0.56%+1.39%
'23/11/014800%+19.2%16038.56+37.29+0.23%+18%-0.23%+1.12%
'23/10/3148-0.1-0.21%+18.9%16001.27-148.41-0.92%+17%+0.71%+1.96%
'23/10/3048.100%+18.9%16149.68+15.07+0.09%+17.1%-0.09%+1.85%
'23/10/2748.1+0.2+0.42%+19.4%16134.61+60.87+0.38%+17.5%+0.04%+1.9%
'23/10/2647.9-0.25-0.52%+18.8%16073.74-285.15-1.74%+15.5%+1.22%+3.33%
'23/10/2548.15+0.45+0.94%+19.9%16358.89+49.13+0.3%+15.8%+0.64%+4.1%
'23/10/2447.7+0.2+0.42%+20.4%16309.76+58.4+0.36%+16.2%+0.06%+4.19%
'23/10/2347.5-0.2-0.42%+19.9%16251.36-189.36-1.15%+14.9%+0.73%+5.02%
'23/10/2047.700%+19.9%16440.72-12.01-0.07%+14.8%+0.07%+5.11%
'23/10/1947.7-0.05-0.1%+19.8%16452.73+11.82+0.07%+14.9%-0.17%+4.9%
'23/10/1847.75-0.8-1.65%+17.8%16440.91-201.64-1.21%+13.5%-0.44%+4.32%
'23/10/1748.55+0.05+0.1%+17.9%16642.55-9.69-0.06%+13.4%+0.16%+4.5%
'23/10/1648.5-0.3-0.61%+17.2%16652.24-130.33-0.78%+12.6%+0.17%+4.66%
'23/10/1348.8-0.1-0.2%+17%16782.57-43.34-0.26%+12.3%+0.06%+4.71%
'23/10/1248.9+0.45+0.93%+18.1%16825.91+153.88+0.92%+13.3%+0.01%+4.76%
'23/10/1148.45+0.35+0.73%+18.9%16672.03+151.46+0.92%+14.3%-0.19%+4.58%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/10/0648.1+0.25+0.52%+19.5%16520.57+67.05+0.41%+14.8%+0.11%+4.74%
'23/10/0547.85+0.15+0.31%+19.9%16453.52+180.14+1.11%+16.1%-0.8%+3.84%
'23/10/0447.7-0.5-1.04%+18.7%16273.38-180.96-1.1%+14.8%+0.06%+3.87%
'23/10/0348.2-0.5-1.03%+17.5%16454.34-102.97-0.62%+14.1%-0.41%+3.37%
'23/10/0248.7+0.1+0.21%+17.7%16557.31+203.57+1.24%+15.5%-1.03%+2.19%
'23/09/2848.6+0.05+0.1%+17.8%16353.74+43.38+0.27%+15.8%-0.17%+2.01%
'23/09/2748.55+0.05+0.1%+17.9%16310.36+34.29+0.21%+16.1%-0.11%+1.88%
'23/09/2648.500%+17.9%16276.07-176.16-1.07%+14.8%+1.07%+3.13%
'23/09/2548.5+0.05+0.1%+18.1%16452.23+107.75+0.66%+15.6%-0.56%+2.49%
'23/09/2248.45-0.1-0.21%+17.8%16344.48+27.81+0.17%+15.8%-0.38%+2.05%
'23/09/2148.55-0.65-1.32%+16.3%16316.67-218.08-1.32%+14.2%0%+2.02%
'23/09/2049.2-0.1-0.2%+16%16534.75-101.57-0.61%+13.5%+0.41%+2.48%
'23/09/1949.3-0.15-0.3%+15.7%16636.32-61.92-0.37%+13.1%+0.07%+2.55%
'23/09/1849.4500%+15.7%16698.24-222.68-1.32%+11.6%+1.32%+4.04%
'23/09/1549.4500%+15.7%16920.92+113.36+0.67%+12.4%-0.67%+3.29%
'23/09/1449.45+0.3+0.61%+16.4%16807.56+226.05+1.36%+13.9%-0.75%+2.46%
'23/09/1349.15+0.1+0.2%+16.6%16581.51+8.8+0.05%+14%+0.15%+2.64%
'23/09/1249.05+0.15+0.31%+17%16572.71+139.76+0.85%+14.9%-0.54%+2.03%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/09/1148.9-0.1-0.2%+16.7%16432.95-143.07-0.86%+14%+0.66%+2.78%
'23/09/0849-0.1-0.2%+16.5%16576.02-43.12-0.26%+13.7%+0.06%+2.84%
'23/09/0749.100%+16.5%16619.14-119.02-0.71%+12.9%+0.71%+3.65%
'23/09/0649.1-0.15-0.3%+16.1%16738.16-53.45-0.32%+12.5%+0.02%+3.65%
'23/09/0549.25-0.05-0.1%+16%16791.61+1.92+0.01%+12.5%-0.11%+3.52%
'23/09/0449.3-0.25-0.5%+15.4%16789.69+144.75+0.87%+13.5%-1.37%+1.96%
'23/09/0149.5500%+15.4%16644.94+10.43+0.06%+13.6%-0.06%+1.88%
'23/08/3149.55-0.15-0.3%+15.1%16634.51-85.31-0.51%+13%+0.21%+2.12%
'23/08/3049.7+0.8+1.64%+17%16719.82+96.17+0.58%+13.6%+1.06%+3.35%
'23/08/2948.9-0.1-0.2%+16.7%16623.65+114.39+0.69%+14.4%-0.89%+2.32%
'23/08/284900%+16.7%16509.26+27.68+0.17%+14.6%-0.17%+2.13%
'23/08/2549-0.1-0.2%+16.5%16481.58-289.29-1.72%+12.6%+1.52%+3.87%
'23/08/2449.1+0.15+0.31%+16.9%16770.87+193.97+1.17%+13.9%-0.86%+2.91%
'23/08/2348.95+1+2.09%+19.3%16576.9+139.29+0.85%+14.9%+1.24%+4.38%
'23/08/2247.95-0.05-0.1%+19.2%16437.61+56.12+0.34%+15.3%-0.44%+3.86%
'23/08/2148+0.45+0.95%+20.3%16381.49+0.180%+15.3%+0.95%+4.99%
'23/08/1847.55-0.35-0.73%+19.4%16381.31-135.35-0.82%+14.4%+0.09%+5.05%
'23/08/1747.9-0.1-0.21%+19.2%16516.66+69.88+0.42%+14.9%-0.63%+4.32%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/08/1648-1.7-3.42%+15.1%16446.78-8.02-0.05%+14.8%-3.37%+0.3%
'23/08/1549.7-0.2-0.4%+14.6%16454.8+61.14+0.37%+15.2%-0.77%-0.59%
'23/08/1449.9-0.4-0.8%+13.7%16393.66-207.59-1.25%+13.8%+0.45%-0.06%
'23/08/1150.300%+13.7%16601.25-33.45-0.2%+13.6%+0.2%+0.16%
'23/08/1050.3-1-1.95%+11.5%16634.7-236.24-1.4%+12%-0.55%-0.46%
'23/08/0951.3-0.1-0.19%+11.3%16870.94-6.13-0.04%+11.9%-0.15%-0.64%
'23/08/0851.4-0.1-0.19%+11.1%16877.07-118.93-0.7%+11.1%+0.51%-0.07%
'23/08/0751.5+0.4+0.78%+11.9%16996+152.32+0.9%+12.1%-0.12%-0.21%
'23/08/0451.1-0.2-0.39%+11.5%16843.68-50.05-0.3%+11.8%-0.09%-0.31%
'23/08/0251.3-0.6-1.16%+10.2%16893.73-319.14-1.85%+9.74%+0.69%+0.47%
'23/08/0151.9+0.4+0.78%+11.1%17212.87+67.44+0.39%+10.2%+0.39%+0.9%
'23/07/3151.500%+11.1%17145.43-147.5-0.85%+9.23%+0.85%+1.84%
'23/07/2851.5+0.2+0.39%+11.5%17292.93+51.11+0.3%+9.55%+0.09%+1.95%
'23/07/2751.3+0.5+0.98%+12.6%17241.82+79.27+0.46%+10.1%+0.52%+2.54%
'23/07/2650.8+0.4+0.79%+13.5%17162.55-36.34-0.21%+9.83%+1%+3.66%
'23/07/2550.4+0.3+0.6%+14.2%17198.89+165.28+0.97%+10.9%-0.37%+3.28%
'23/07/2450.1+0.3+0.6%+14.9%17033.61+2.91+0.02%+10.9%+0.58%+3.95%
'23/07/2149.8-0.6-1.19%+13.5%17030.7-134.19-0.78%+10%-0.41%+3.45%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/07/2050.400%+13.5%17164.89+48.45+0.28%+10.4%-0.28%+3.14%
'23/07/1950.4+0.3+0.6%+14.2%17116.44-111.47-0.65%+9.64%+1.25%+4.53%
'23/07/1850.1-0.9-1.76%+12.2%17227.91-106.38-0.61%+8.97%-1.15%+3.19%
'23/07/1751-0.6-1.16%+10.9%17334.29+50.58+0.29%+9.29%-1.45%+1.56%
'23/07/1451.6-0.6-1.15%+9.58%17283.71+222.31+1.3%+10.7%-2.45%-1.13%
'23/07/1352.2+0.6+1.16%+10.9%17061.4+99.37+0.59%+11.4%+0.57%-0.51%
'23/07/1255.3+0.5+0.91%+11.1%16962.03+63.12+0.37%+11.8%+0.54%-0.65%
'23/07/1154.8+0.6+1.11%+12.4%16898.91+246.11+1.48%+13.4%-0.37%-1.07%
'23/07/1054.2-1.2-2.17%+9.93%16652.8-11.41-0.07%+13.4%-2.1%-3.42%
'23/07/0755.4-0.7-1.25%+8.56%16664.21-97.96-0.58%+12.7%-0.67%-4.13%
'23/07/0656.1-0.4-0.71%+7.79%16762.17-294.26-1.73%+10.7%+1.02%-2.96%
'23/07/0556.5+0.1+0.18%+7.98%17056.43-84.34-0.49%+10.2%+0.67%-2.22%
'23/07/0456.4+0.2+0.36%+8.36%17140.77+56.57+0.33%+10.6%+0.03%-2.2%
'23/07/0356.200%+8.36%17084.2+168.66+1%+11.7%-1%-3.3%
'23/06/3056.2-0.5-0.88%+7.41%16915.54-26.76-0.16%+11.5%-0.72%-4.08%
'23/06/2956.7+0.4+0.71%+8.17%16942.3+6.67+0.04%+11.5%+0.67%-3.36%
'23/06/2856.3+0.5+0.9%+9.14%16935.63+47.73+0.28%+11.9%+0.62%-2.71%
'23/06/2755.8-0.5-0.89%+8.17%16887.9-171.34-1%+10.7%+0.11%-2.56%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/06/2656.3-0.3-0.53%+7.6%17059.24-143.16-0.83%+9.81%+0.3%-2.21%
'23/06/2156.6+0.5+0.89%+8.56%17202.4+17.49+0.1%+9.92%+0.79%-1.36%
'23/06/2056.1-0.6-1.06%+7.41%17184.91-89.65-0.52%+9.35%-0.54%-1.94%
'23/06/1956.700%+7.41%17274.56-14.35-0.08%+9.26%+0.08%-1.85%
'23/06/1656.700%+7.41%17288.91-46.07-0.27%+8.97%+0.27%-1.56%
'23/06/1556.7-0.2-0.35%+7.03%17334.98+96.84+0.56%+9.58%-0.91%-2.55%
'23/06/1456.9-0.6-1.04%+5.91%17238.14+21.54+0.13%+9.71%-1.17%-3.8%
'23/06/1357.5+0.8+1.41%+7.41%17216.6+261.23+1.54%+11.4%-0.13%-4%
'23/06/1256.7-0.8-1.39%+5.91%16955.37+68.97+0.41%+11.9%-1.8%-5.95%
'23/06/0957.5+0.1+0.17%+6.1%16886.4+152.71+0.91%+12.9%-0.74%-6.78%
'23/06/0857.4-0.2-0.35%+5.73%16733.69-188.79-1.12%+11.6%+0.77%-5.89%
'23/06/0757.6-0.2-0.35%+5.36%16922.48+160.82+0.96%+12.7%-1.31%-7.33%
'23/06/0657.8-0.8-1.37%+3.92%16761.66+47.23+0.28%+13%-1.65%-9.09%
'23/06/0558.6+0.5+0.86%+4.82%16714.43+7.52+0.05%+13.1%+0.81%-8.24%
'23/06/0258.1+0.6+1.04%+5.91%16706.91+194.26+1.18%+14.4%-0.14%-8.48%
'23/06/0157.5+0.2+0.35%+6.28%16512.65-66.31-0.4%+13.9%+0.75%-7.65%
'23/05/3157.3+0.1+0.17%+6.47%16578.96-43.78-0.26%+13.6%+0.43%-7.17%
'23/05/3057.2-0.5-0.87%+5.55%16622.74-13.56-0.08%+13.5%-0.79%-8%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/2957.7+1.2+2.12%+7.79%16636.3+131.25+0.8%+14.4%+1.32%-6.66%
'23/05/2656.5-2-3.42%+4.1%16505.05+213.05+1.31%+15.9%-4.73%-11.8%
'23/05/2558.5-2.1-3.47%+0.5%16292+132.68+0.82%+16.9%-4.29%-16.4%
'23/05/2460.6-1.5-2.42%-1.93%16159.32-28.71-0.18%+16.7%-2.24%-18.6%
'23/05/2362.1-5.9-8.68%-10.4%16188.03+7.14+0.04%+16.7%-8.72%-27.2%
'23/05/2268+6.1+9.85%-1.62%16180.89+5.97+0.04%+16.8%+9.81%-18.4%
'23/05/1961.9+4.9+8.6%+6.84%16174.92+73.04+0.45%+17.3%+8.15%-10.5%
'23/05/1857+2+3.64%+10.7%16101.88+176.59+1.11%+18.6%+2.53%-7.88%
'23/05/1755+0.8+1.48%+12.4%15925.29+251.39+1.6%+20.5%-0.12%-8.15%
'23/05/1654.200%+12.4%15673.9+198.85+1.28%+22.1%-1.28%-9.7%
'23/05/1554.2-0.3-0.55%+11.7%15475.05-27.31-0.18%+21.8%-0.37%-10.1%
'23/05/1254.5-1-1.8%+9.73%15502.36-12.28-0.08%+21.8%-1.72%-12%
'23/05/1155.5-0.5-0.89%+8.75%15514.64-127.12-0.81%+20.8%-0.08%-12%
'23/05/1056-0.6-1.06%+7.6%15641.76-85.94-0.55%+20.1%-0.51%-12.5%
'23/05/0956.6-1.1-1.91%+5.55%15727.7+28.13+0.18%+20.3%-2.09%-14.8%
'23/05/0857.7+1.3+2.3%+7.98%15699.57+73.5+0.47%+20.9%+1.83%-12.9%
'23/05/0556.4-0.8-1.4%+6.47%15626.07+17.04+0.11%+21%-1.51%-14.5%
'23/05/0457.2-0.1-0.17%+6.28%15609.03+55.62+0.36%+21.4%-0.53%-15.2%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/0357.3+2.3+4.18%+10.7%15553.41-83.07-0.53%+20.8%+4.71%-10.1%
'23/05/0255+0.3+0.55%+11.3%15636.48+57.3+0.37%+21.2%+0.18%-9.91%
'23/04/2854.7+0.4+0.74%+12.2%15579.18+167.69+1.09%+22.6%-0.35%-10.4%
'23/04/2754.3+0.4+0.74%+13%15411.49+36.86+0.24%+22.9%+0.5%-9.87%
'23/04/2653.9+1.8+3.45%+16.9%15374.63+3.9+0.03%+22.9%+3.42%-6%
'23/04/2552.1+0.3+0.58%+17.6%15370.73-256.14-1.64%+20.9%+2.22%-3.31%
'23/04/2451.8-0.5-0.96%+16.4%15626.87+23.88+0.15%+21.1%-1.11%-4.62%
'23/04/2152.3-1.9-3.51%+12.4%15602.99-104.53-0.67%+20.3%-2.84%-7.89%
'23/04/2054.2-0.7-1.28%+10.9%15707.52-62.95-0.4%+19.8%-0.88%-8.85%
'23/04/1954.9+0.2+0.37%+11.3%15770.47-98.97-0.62%+19%+0.99%-7.69%
'23/04/1854.7-0.3-0.55%+10.7%15869.44-94.11-0.59%+18.3%+0.04%-7.6%
'23/04/1755+0.1+0.18%+10.9%15963.55+34.12+0.21%+18.6%-0.03%-7.65%
'23/04/1454.9+0.3+0.55%+11.5%15929.43+124.67+0.79%+19.5%-0.24%-7.98%
'23/04/1354.6-0.8-1.44%+9.93%15804.76-128.21-0.8%+18.6%-0.64%-8.63%
'23/04/1255.4+1.4+2.59%+12.8%15932.97+19.09+0.12%+18.7%+2.47%-5.92%
'23/04/1154-0.3-0.55%+12.2%15913.88+37.71+0.24%+19%-0.79%-6.82%
'23/04/1054.3+1.3+2.45%+14.9%15876.17+39.67+0.25%+19.3%+2.2%-4.37%
'23/04/0753-0.9-1.67%+13%15836.5+25.73+0.16%+19.5%-1.83%-6.48%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/04/0653.9+0.4+0.75%+13.8%15810.77-57.29-0.36%+19%+1.11%-5.21%
'23/03/3153.5+0.8+1.52%+15.6%15868.06+18.63+0.12%+19.2%+1.4%-3.62%
'23/03/3052.7-0.6-1.13%+14.3%15849.43+79.67+0.51%+19.8%-1.64%-5.52%
'23/03/2953.3+2.1+4.1%+18.9%15769.76+68.28+0.43%+20.3%+3.67%-1.36%
'23/03/2851.2+0.4+0.79%+19.9%15701.48-128.83-0.81%+19.3%+1.6%+0.56%
'23/03/2750.8-0.2-0.39%+19.4%15830.31-84.39-0.53%+18.7%+0.14%+0.72%
'23/03/2451-0.6-1.16%+18%15914.7+50.75+0.32%+19.1%-1.48%-1.05%
'23/03/2351.6+1.1+2.18%+20.6%15863.95+103.49+0.66%+19.9%+1.52%+0.74%
'23/03/2250.500%+20.6%15760.46+247.01+1.59%+21.8%-1.59%-1.17%
'23/03/2150.5+0.9+1.81%+22.8%15513.45+93.48+0.61%+22.5%+1.2%+0.28%
'23/03/2049.6-0.15-0.3%+22.4%15419.97-32.99-0.21%+22.2%-0.09%+0.18%
'23/03/1749.75+0.8+1.63%+24.4%15452.96+231.84+1.52%+24.1%+0.11%+0.31%
'23/03/1648.95-0.15-0.31%+24%15221.12-166.47-1.08%+22.8%+0.77%+1.28%
'23/03/1549.1+0.05+0.1%+24.2%15387.59+27.17+0.18%+23%-0.08%+1.19%
'23/03/1449.05-0.45-0.91%+23%15360.42-200.07-1.29%+21.4%+0.38%+1.64%
'23/03/1349.5-0.4-0.8%+22%15560.49+34.29+0.22%+21.7%-1.02%+0.38%
'23/03/1049.900%+22%15526.2-244.46-1.55%+19.8%+1.55%+2.27%
'23/03/0949.9+1+2.04%+24.5%15770.66-47.54-0.3%+19.4%+2.34%+5.13%
交易
日期
(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/03/0848.9+0.3+0.62%+25.3%15818.2-39.69-0.25%+19.1%+0.87%+6.19%
'23/03/0748.6+0.1+0.21%+25.6%15857.89+94.38+0.6%+19.8%-0.39%+5.74%
'23/03/0648.5+0.6+1.25%+27.1%15763.51+155.09+0.99%+21%+0.26%+6.12%
'23/03/0347.9+0.1+0.21%+27.4%15608.42+9.7+0.06%+21.1%+0.15%+6.31%
'23/03/0247.8+0.15+0.31%+27.8%15598.72+0.230%+21.1%+0.31%+6.71%
'23/03/0147.6500%+27.8%15598.49+94.7+0.61%+21.8%-0.61%+5.97%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。