≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6752 叡揚權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126.5 126.5 0 0% 1.98% 125 127.5 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31389.1萬 46 0.7張/筆 126.5元 3.84 20.6 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39492.8萬 57 0.7張/筆 127元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6752 叡揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18126.500%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/17126.500%0%20213.33+311.37+1.56%+2.01%-1.56%-2.01%
'24/04/16126.5-1-0.78%-0.78%19901.96-547.81-2.68%-0.73%+1.9%-0.06%
'24/04/15127.5-1-0.78%-1.56%20449.77-286.8-1.38%-2.1%+0.6%+0.54%
'24/04/12128.5-0.5-0.39%-1.94%20736.57-16.65-0.08%-2.18%-0.31%+0.24%
'24/04/11129-2-1.53%-3.44%20753.22-10.31-0.05%-2.23%-1.48%-1.21%
'24/04/10131+0.5+0.38%-3.07%20763.53-32.67-0.16%-2.38%+0.54%-0.68%
'24/04/09130.5-0.5-0.38%-3.44%20796.2+378.5+1.85%-0.57%-2.23%-2.86%
'24/04/08131-3-2.24%-5.6%20417.7+80.1+0.39%-0.18%-2.63%-5.42%
'24/04/03134-3.5-2.55%-8%20337.6-128.97-0.63%-0.81%-1.92%-7.19%
'24/04/02137.5+2+1.48%-6.64%20466.57+244.24+1.21%+0.39%+0.27%-7.03%
'24/04/01135.5+2+1.5%-5.24%20222.33-72.12-0.36%+0.03%+1.86%-5.28%
'24/03/29133.5-1.5-1.11%-6.3%20294.45+147.9+0.73%+0.77%-1.84%-7.06%
'24/03/28135+0.5+0.37%-5.95%20146.55-53.57-0.27%+0.5%+0.64%-6.45%
'24/03/27137.5-0.5-0.36%-6.16%20200.12+73.63+0.37%+0.87%-0.73%-7.03%
'24/03/26138+0.5+0.36%-5.82%20126.49-65.76-0.33%+0.54%+0.69%-6.36%
'24/03/25137.5+1+0.73%-5.13%20192.25-36.18-0.18%+0.36%+0.91%-5.49%
'24/03/22136.5+1+0.74%-4.43%20228.43+29.34+0.15%+0.51%+0.59%-4.93%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21135.5+1+0.74%-3.72%20199.09+414.64+2.1%+2.61%-1.36%-6.33%
'24/03/20134.5+3.5+2.67%-1.15%19784.45-72.75-0.37%+2.24%+3.04%-3.38%
'24/03/19131-0.5-0.38%-1.52%19857.2-22.65-0.11%+2.12%-0.27%-3.64%
'24/03/18131.5+2+1.54%0%19879.85+197.35+1%+3.14%+0.54%-3.14%
'24/03/15129.5+2.5+1.97%+1.97%19682.5-255.42-1.28%+1.82%+3.25%+0.15%
'24/03/14127+1.5+1.2%+3.19%19937.92+9.41+0.05%+1.87%+1.15%+1.32%
'24/03/13125.5-1.5-1.18%+1.97%19928.51+13.96+0.07%+1.94%-1.25%+0.03%
'24/03/12127+2.5+2.01%+4.02%19914.55+188.47+0.96%+2.92%+1.05%+1.1%
'24/03/11124.5+0.5+0.4%+4.44%19726.08-59.24-0.3%+2.61%+0.7%+1.83%
'24/03/08124-4-3.12%+1.17%19785.32+91.8+0.47%+3.09%-3.59%-1.91%
'24/03/07128-1.5-1.16%0%19693.52+194.07+1%+4.11%-2.16%-4.11%
'24/03/06129.5-1-0.77%-0.77%19499.45+112.53+0.58%+4.72%-1.35%-5.48%
'24/03/05130.5+2+1.56%+0.78%19386.92+81.61+0.42%+5.16%+1.14%-4.38%
'24/03/04128.500%+0.78%19305.31+369.38+1.95%+7.21%-1.95%-6.43%
'24/03/01128.5+0.5+0.39%+1.17%18935.93-30.84-0.16%+7.04%+0.55%-5.86%
'24/02/2912800%+1.17%18966.77+112.36+0.6%+7.67%-0.6%-6.5%
'24/02/27128-0.5-0.39%+0.78%18854.41-93.64-0.49%+7.14%+0.1%-6.36%
'24/02/26128.5+0.5+0.39%+1.17%18948.05+58.86+0.31%+7.48%+0.08%-6.3%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23128-1.5-1.16%0%18889.19+36.41+0.19%+7.68%-1.35%-7.68%
'24/02/22129.500%0%18852.78+176.47+0.94%+8.7%-0.94%-8.7%
'24/02/21129.5+0.5+0.39%+0.39%18676.31-76.85-0.41%+8.25%+0.8%-7.87%
'24/02/20129+2+1.57%+1.97%18753.16+117.36+0.63%+8.94%+0.94%-6.97%
'24/02/19127-2.5-1.93%0%18635.8+28.55+0.15%+9.1%-2.08%-9.1%
'24/02/16129.5-2-1.52%-1.52%18607.25-37.32-0.2%+8.89%-1.32%-10.4%
'24/02/15131.5+1.5+1.15%-0.38%18644.57+548.5+3.03%+12.2%-1.88%-12.6%
'24/02/05130+1+0.78%+0.39%18096.07+36.14+0.2%+12.4%+0.58%-12%
'24/02/0212900%+0.39%18059.93+91.82+0.51%+13%-0.51%-12.6%
'24/02/0112900%+0.39%17968.11+78.55+0.44%+13.5%-0.44%-13.1%
'24/01/31129-2-1.53%-1.15%17889.56-145.07-0.8%+12.6%-0.73%-13.7%
'24/01/30131-0.5-0.38%-1.52%18034.63-85-0.47%+12%+0.09%-13.6%
'24/01/29131.5+1+0.77%-0.77%18119.63+124.6+0.69%+12.8%+0.08%-13.6%
'24/01/26130.5-3-2.25%-3%17995.03-7.59-0.04%+12.8%-2.21%-15.8%
'24/01/25133.5-1-0.74%-3.72%18002.62+126.79+0.71%+13.6%-1.45%-17.3%
'24/01/24134.5+1.5+1.13%-2.63%17875.83+1.24+0.01%+13.6%+1.12%-16.2%
'24/01/23133-2-1.48%-4.07%17874.59+59.49+0.33%+14%-1.81%-18%
'24/01/22135+0.5+0.37%-3.72%17815.1+133.58+0.76%+14.8%-0.39%-18.5%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19134.500%-3.72%17681.52+453.73+2.63%+17.8%-2.63%-21.6%
'24/01/18134.500%-3.72%17227.79+66+0.38%+18.3%-0.38%-22%
'24/01/17134.5-3.5-2.54%-6.16%17161.79-185.08-1.07%+17%-1.47%-23.2%
'24/01/16138-4-2.82%-8.8%17346.87-199.95-1.14%+15.7%-1.68%-24.5%
'24/01/15142+4+2.9%-6.16%17546.82+33.99+0.19%+15.9%+2.71%-22.1%
'24/01/12138-3-2.13%-8.16%17512.83-32.49-0.19%+15.7%-1.94%-23.9%
'24/01/11141+1+0.71%-7.5%17545.32+79.69+0.46%+16.2%+0.25%-23.7%
'24/01/10140+2.5+1.82%-5.82%17465.63-69.86-0.4%+15.8%+2.22%-21.6%
'24/01/09137.5+2.5+1.85%-4.07%17535.49-37.17-0.21%+15.5%+2.06%-19.6%
'24/01/0813500%-4.07%17572.66+53.52+0.31%+15.9%-0.31%-20%
'24/01/0513500%-4.07%17519.14-30.51-0.17%+15.7%+0.17%-19.8%
'24/01/04135-2-1.46%-5.47%17549.65-9.66-0.06%+15.6%-1.4%-21.1%
'24/01/03137+1+0.74%-4.78%17559.31-294.45-1.65%+13.7%+2.39%-18.5%
'24/01/02136-0.5-0.37%-5.13%17853.76-77.05-0.43%+13.2%+0.06%-18.3%
'23/12/29136.5+2+1.49%-3.72%17930.81+20.44+0.11%+13.3%+1.38%-17.1%
'23/12/28134.5-2-1.47%-5.13%17910.37+18.87+0.11%+13.5%-1.58%-18.6%
'23/12/27136.5+0.5+0.37%-4.78%17891.5+139.77+0.79%+14.4%-0.42%-19.1%
'23/12/26136+2+1.49%-3.36%17751.73+146.89+0.83%+15.3%+0.66%-18.7%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25134-2.5-1.83%-5.13%17604.84+8.21+0.05%+15.4%-1.88%-20.5%
'23/12/22136.5-2-1.44%-6.5%17596.63+52.89+0.3%+15.7%-1.74%-22.2%
'23/12/21138.5+2.5+1.84%-4.78%17543.74-91.46-0.52%+15.1%+2.36%-19.9%
'23/12/20136-4-2.86%-7.5%17635.2+58.65+0.33%+15.5%-3.19%-23%
'23/12/19140-2-1.41%-8.8%17576.55-75.48-0.43%+15%-0.98%-23.8%
'23/12/18142+7+5.19%-4.07%17652.03-21.84-0.12%+14.9%+5.31%-18.9%
'23/12/15135+1+0.75%-3.36%17673.87+20.76+0.12%+15%+0.63%-18.4%
'23/12/14134+1+0.75%-2.63%17653.11+184.18+1.05%+16.2%-0.3%-18.8%
'23/12/13133-3.5-2.56%-5.13%17468.93+18.3+0.1%+16.3%-2.66%-21.5%
'23/12/12136.5-3-2.15%-7.17%17450.63+32.29+0.19%+16.6%-2.34%-23.7%
'23/12/11139.5+1+0.72%-6.5%17418.34+34.35+0.2%+16.8%+0.52%-23.3%
'23/12/08138.5-1.5-1.07%-7.5%17383.99+105.25+0.61%+17.5%-1.68%-25%
'23/12/07140-1-0.71%-8.16%17278.74-81.98-0.47%+16.9%-0.24%-25.1%
'23/12/06141+3.5+2.55%-5.82%17360.72+32.71+0.19%+17.2%+2.36%-23%
'23/12/05137.5+2+1.48%-4.43%17328.01-93.47-0.54%+16.5%+2.02%-21%
'23/12/04135.5-6.5-4.58%-8.8%17421.48-16.87-0.1%+16.4%-4.48%-25.2%
'23/12/01142+4.5+3.27%-5.82%17438.35+4.5+0.03%+16.4%+3.24%-22.3%
'23/11/30137.5+0.5+0.36%-5.47%17433.85+63.29+0.36%+16.9%0%-22.3%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29137+3.5+2.62%-3%17370.56+29.31+0.17%+17.1%+2.45%-20.1%
'23/11/28133.5+2+1.52%-1.52%17341.25+203.83+1.19%+18.5%+0.33%-20%
'23/11/27131.500%-1.52%17137.42-150-0.87%+17.4%+0.87%-19%
'23/11/24131.5-6-4.36%-5.82%17287.42-7.13-0.04%+17.4%-4.32%-23.2%
'23/11/23137.5-4-2.83%-8.48%17294.55-15.71-0.09%+17.3%-2.74%-25.8%
'23/11/22141.5+6.5+4.81%-4.07%17310.26-106.44-0.61%+16.6%+5.42%-20.6%
'23/11/21135-2-1.46%-5.47%17416.7+206.23+1.2%+18%-2.66%-23.4%
'23/11/20137-0.5-0.36%-5.82%17210.47+1.52+0.01%+18%-0.37%-23.8%
'23/11/17137.5-1.5-1.08%-6.83%17208.95+37.77+0.22%+18.2%-1.3%-25.1%
'23/11/16139-3-2.11%-8.8%17171.18+42.4+0.25%+18.5%-2.36%-27.3%
'23/11/15142+4+2.9%-6.16%17128.78+213.07+1.26%+20%+1.64%-26.2%
'23/11/14138-4-2.82%-8.8%16915.71+76.42+0.45%+20.6%-3.27%-29.4%
'23/11/13142+3.5+2.53%-6.5%16839.29+156.62+0.94%+21.7%+1.59%-28.2%
'23/11/10138.5+0.5+0.36%-6.16%16682.67-62.98-0.38%+21.2%+0.74%-27.4%
'23/11/09138-5-3.5%-9.44%16745.65+4.82+0.03%+21.3%-3.53%-30.7%
'23/11/08143+1+0.7%-8.8%16740.83+55.88+0.33%+21.7%+0.37%-30.5%
'23/11/07142+1.5+1.07%-7.83%16684.95+35.59+0.21%+21.9%+0.86%-29.8%
'23/11/06140.5+5+3.69%-4.43%16649.36+141.71+0.86%+23%+2.83%-27.4%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03135.5+12+9.72%+4.86%16507.65+110.7+0.68%+23.8%+9.04%-19%
'23/11/02123.5+1+0.82%+5.71%16396.95+358.39+2.23%+26.6%-1.41%-20.9%
'23/11/01122.5-1-0.81%+4.86%16038.56+37.29+0.23%+26.9%-1.04%-22%
'23/10/31123.5-7.5-5.73%-1.15%16001.27-148.41-0.92%+25.7%-4.81%-26.9%
'23/10/30131-0.5-0.38%-1.52%16149.68+15.07+0.09%+25.8%-0.47%-27.3%
'23/10/27131.5+9.5+7.79%+6.15%16134.61+60.87+0.38%+26.3%+7.41%-20.2%
'23/10/26122+5.5+4.72%+11.2%16073.74-285.15-1.74%+24.1%+6.46%-12.9%
'23/10/25116.5-3.5-2.92%+7.92%16358.89+49.13+0.3%+24.5%-3.22%-16.6%
'23/10/24120+10.5+9.59%+18.3%16309.76+58.4+0.36%+24.9%+9.23%-6.66%
'23/10/23109.5-1-0.9%+17.2%16251.36-189.36-1.15%+23.5%+0.25%-6.29%
'23/10/20110.5-3-2.64%+14.1%16440.72-12.01-0.07%+23.4%-2.57%-9.29%
'23/10/19113.5-1.5-1.3%+12.6%16452.73+11.82+0.07%+23.5%-1.37%-10.9%
'23/10/18115-2.5-2.13%+10.2%16440.91-201.64-1.21%+22%-0.92%-11.8%
'23/10/17117.5-0.5-0.42%+9.75%16642.55-9.69-0.06%+21.9%-0.36%-12.2%
'23/10/1611800%+9.75%16652.24-130.33-0.78%+21%+0.78%-11.2%
'23/10/13118-4-3.28%+6.15%16782.57-43.34-0.26%+20.7%-3.02%-14.5%
'23/10/1212200%+6.15%16825.91+153.88+0.92%+21.8%-0.92%-15.6%
'23/10/11122+4.5+3.83%+10.2%16672.03+151.46+0.92%+22.9%+2.91%-12.7%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06117.5+10.5+9.81%+21%16520.57+67.05+0.41%+23.4%+9.4%-2.36%
'23/10/05107+1.5+1.42%+22.7%16453.52+180.14+1.11%+24.8%+0.31%-2%
'23/10/04105.5-2.5-2.31%+19.9%16273.38-180.96-1.1%+23.4%-1.21%-3.47%
'23/10/0310800%+19.9%16454.34-102.97-0.62%+22.6%+0.62%-2.7%
'23/10/02108+3+2.86%+23.3%16557.31+203.57+1.24%+24.1%+1.62%-0.8%
'23/09/2810500%+23.3%16353.74+43.38+0.27%+24.5%-0.27%-1.13%
'23/09/27105-0.5-0.47%+22.7%16310.36+34.29+0.21%+24.7%-0.68%-1.98%
'23/09/26105.5-1-0.94%+21.6%16276.07-176.16-1.07%+23.4%+0.13%-1.8%
'23/09/25106.500%+21.6%16452.23+107.75+0.66%+24.2%-0.66%-2.61%
'23/09/22106.5+1+0.95%+22.7%16344.48+27.81+0.17%+24.4%+0.78%-1.67%
'23/09/21105.5-3-2.76%+19.4%16316.67-218.08-1.32%+22.8%-1.44%-3.42%
'23/09/20108.5-2-1.81%+17.2%16534.75-101.57-0.61%+22%-1.2%-4.83%
'23/09/19110.5-2-1.78%+15.1%16636.32-61.92-0.37%+21.6%-1.41%-6.47%
'23/09/18112.500%+15.1%16698.24-222.68-1.32%+20%+1.32%-4.87%
'23/09/15112.5+4.5+4.17%+19.9%16920.92+113.36+0.67%+20.8%+3.5%-0.88%
'23/09/14108+2.5+2.37%+22.7%16807.56+226.05+1.36%+22.4%+1.01%+0.32%
'23/09/13105.5-0.5-0.47%+22.2%16581.51+8.8+0.05%+22.5%-0.52%-0.33%
'23/09/12106-1.5-1.4%+20.5%16572.71+139.76+0.85%+23.5%-2.25%-3.07%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11107.5-5-4.44%+15.1%16432.95-143.07-0.86%+22.5%-3.58%-7.36%
'23/09/08112.5-4-3.43%+11.2%16576.02-43.12-0.26%+22.2%-3.17%-11%
'23/09/07116.5-1-0.85%+10.2%16619.14-119.02-0.71%+21.3%-0.14%-11.1%
'23/09/06117.5+1.5+1.29%+11.6%16738.16-53.45-0.32%+20.9%+1.61%-9.26%
'23/09/05116-1.5-1.28%+10.2%16791.61+1.92+0.01%+20.9%-1.29%-10.7%
'23/09/04117.5+2.5+2.17%+12.6%16789.69+144.75+0.87%+22%+1.3%-9.36%
'23/09/01115+1.5+1.32%+14.1%16644.94+10.43+0.06%+22%+1.26%-7.95%
'23/08/31113.5+1+0.89%+15.1%16634.51-85.31-0.51%+21.4%+1.4%-6.31%
'23/08/30112.5+1.5+1.35%+16.7%16719.82+96.17+0.58%+22.1%+0.77%-5.46%
'23/08/29111+1.5+1.37%+18.3%16623.65+114.39+0.69%+23%+0.68%-4.7%
'23/08/28109.5-3.5-3.1%+14.6%16509.26+27.68+0.17%+23.2%-3.27%-8.57%
'23/08/25113+0.5+0.44%+15.1%16481.58-289.29-1.72%+21.1%+2.16%-5.94%
'23/08/24112.5+1.5+1.35%+16.7%16770.87+193.97+1.17%+22.5%+0.18%-5.8%
'23/08/23120+2+1.69%+17.4%16576.9+139.29+0.85%+23.5%+0.84%-6.13%
'23/08/22118-2-1.67%+15.4%16437.61+56.12+0.34%+23.9%-2.01%-8.51%
'23/08/21120-2-1.64%+13.5%16381.49+0.180%+23.9%-1.64%-10.4%
'23/08/18122-7-5.43%+7.36%16381.31-135.35-0.82%+22.9%-4.61%-15.5%
'23/08/17129-4-3.01%+4.14%16516.66+69.88+0.42%+23.4%-3.43%-19.3%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16133-3.5-2.56%+1.47%16446.78-8.02-0.05%+23.4%-2.51%-21.9%
'23/08/15136.5+4+3.02%+4.53%16454.8+61.14+0.37%+23.8%+2.65%-19.3%
'23/08/14132.5-5.5-3.99%+0.36%16393.66-207.59-1.25%+22.3%-2.74%-21.9%
'23/08/11138+1+0.73%+1.09%16601.25-33.45-0.2%+22%+0.93%-20.9%
'23/08/10137-5.5-3.86%-2.81%16634.7-236.24-1.4%+20.3%-2.46%-23.1%
'23/08/09142.5-6.5-4.36%-7.05%16870.94-6.13-0.04%+20.3%-4.32%-27.3%
'23/08/08149-4.5-2.93%-9.77%16877.07-118.93-0.7%+19.4%-2.23%-29.2%
'23/08/07153.5-2.5-1.6%-11.2%16996+152.32+0.9%+20.5%-2.5%-31.7%
'23/08/04156+0.5+0.32%-10.9%16843.68-50.05-0.3%+20.2%+0.62%-31.1%
'23/08/02155.5+3.5+2.3%-8.88%16893.73-319.14-1.85%+17.9%+4.15%-26.8%
'23/08/01152-4-2.56%-11.2%17212.87+67.44+0.39%+18.4%-2.95%-29.6%
'23/07/31156-16-9.3%-19.5%17145.43-147.5-0.85%+17.4%-8.45%-36.9%
'23/07/28172+1+0.58%-19%17292.93+51.11+0.3%+17.7%+0.28%-36.7%
'23/07/27171-6.5-3.66%-22%17241.82+79.27+0.46%+18.3%-4.12%-40.3%
'23/07/26177.5+16+9.91%-14.2%17162.55-36.34-0.21%+18%+10.1%-32.3%
'23/07/25161.5+2.5+1.57%-12.9%17198.89+165.28+0.97%+19.2%+0.6%-32.1%
'23/07/24159+2+1.27%-11.8%17033.61+2.91+0.02%+19.2%+1.25%-31%
'23/07/21157+3+1.95%-10.1%17030.7-134.19-0.78%+18.3%+2.73%-28.3%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20154+14+10%-1.07%17164.89+48.45+0.28%+18.6%+9.72%-19.7%
'23/07/1914000%-1.07%17116.44-111.47-0.65%+17.8%+0.65%-18.9%
'23/07/18140-2-1.41%-2.46%17227.91-106.38-0.61%+17.1%-0.8%-19.6%
'23/07/17142+2+1.43%-1.07%17334.29+50.58+0.29%+17.5%+1.14%-18.5%
'23/07/1414000%-1.07%17283.71+222.31+1.3%+19%-1.3%-20.1%
'23/07/13140-2-1.41%-2.46%17061.4+99.37+0.59%+19.7%-2%-22.2%
'23/07/12142-4.5-3.07%-5.46%16962.03+63.12+0.37%+20.1%-3.44%-25.6%
'23/07/11146.500%-5.46%16898.91+246.11+1.48%+21.9%-1.48%-27.4%
'23/07/10146.5-2-1.35%-6.73%16652.8-11.41-0.07%+21.8%-1.28%-28.6%
'23/07/07148.500%-6.73%16664.21-97.96-0.58%+21.1%+0.58%-27.8%
'23/07/06148.5-2.5-1.66%-8.28%16762.17-294.26-1.73%+19%+0.07%-27.3%
'23/07/05151-2-1.31%-9.48%17056.43-84.34-0.49%+18.4%-0.82%-27.9%
'23/07/04153-5-3.16%-12.3%17140.77+56.57+0.33%+18.8%-3.49%-31.2%
'23/07/03158+9+6.04%-7.05%17084.2+168.66+1%+20%+5.04%-27.1%
'23/06/30149-3-1.97%-8.88%16915.54-26.76-0.16%+19.8%-1.81%-28.7%
'23/06/29152-0.5-0.33%-9.18%16942.3+6.67+0.04%+19.9%-0.37%-29.1%
'23/06/28152.5+2+1.33%-7.97%16935.63+47.73+0.28%+20.2%+1.05%-28.2%
'23/06/27150.5+5+3.44%-4.81%16887.9-171.34-1%+19%+4.44%-23.8%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26145.5-5.5-3.64%-8.28%17059.24-143.16-0.83%+18%-2.81%-26.3%
'23/06/21151+3+2.03%-6.42%17202.4+17.49+0.1%+18.1%+1.93%-24.6%
'23/06/20148-4.5-2.95%-9.18%17184.91-89.65-0.52%+17.5%-2.43%-26.7%
'23/06/19152.5+7.5+5.17%-4.48%17274.56-14.35-0.08%+17.4%+5.25%-21.9%
'23/06/16145+0.5+0.35%-4.15%17288.91-46.07-0.27%+17.1%+0.62%-21.3%
'23/06/15144.5-2.5-1.7%-5.78%17334.98+96.84+0.56%+17.8%-2.26%-23.6%
'23/06/14147-1-0.68%-6.42%17238.14+21.54+0.13%+17.9%-0.81%-24.3%
'23/06/13148-3-1.99%-8.28%17216.6+261.23+1.54%+19.7%-3.53%-28%
'23/06/12151-7-4.43%-12.3%16955.37+68.97+0.41%+20.2%-4.84%-32.6%
'23/06/09158-3.5-2.17%-14.2%16886.4+152.71+0.91%+21.3%-3.08%-35.6%
'23/06/08161.5-9-5.28%-18.8%16733.69-188.79-1.12%+20%-4.16%-38.7%
'23/06/07170.5+2.5+1.49%-17.6%16922.48+160.82+0.96%+21.1%+0.53%-38.7%
'23/06/06168-4-2.33%-19.5%16761.66+47.23+0.28%+21.5%-2.61%-40.9%
'23/06/05172-0.5-0.29%-19.7%16714.43+7.52+0.05%+21.5%-0.34%-41.2%
'23/06/02172.5-3-1.71%-21.1%16706.91+194.26+1.18%+22.9%-2.89%-44%
'23/06/01175.5+4.5+2.63%-19%16512.65-66.31-0.4%+22.5%+3.03%-41.5%
'23/05/31171-5-2.84%-21.3%16578.96-43.78-0.26%+22.1%-2.58%-43.4%
'23/05/30176-2.5-1.4%-22.4%16622.74-13.56-0.08%+22%-1.32%-44.4%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29178.5+10.5+6.25%-17.6%16636.3+131.25+0.8%+23%+5.45%-40.6%
'23/05/26168-2.5-1.47%-18.8%16505.05+213.05+1.31%+24.6%-2.78%-43.4%
'23/05/25170.5-3.5-2.01%-20.4%16292+132.68+0.82%+25.6%-2.83%-46%
'23/05/2417400%-20.4%16159.32-28.71-0.18%+25.4%+0.18%-45.8%
'23/05/23174-5-2.79%-22.6%16188.03+7.14+0.04%+25.5%-2.83%-48.1%
'23/05/22179+5+2.87%-20.4%16180.89+5.97+0.04%+25.5%+2.83%-45.9%
'23/05/19174-10-5.43%-24.7%16174.92+73.04+0.45%+26.1%-5.88%-50.8%
'23/05/18184+4.5+2.51%-22.8%16101.88+176.59+1.11%+27.5%+1.4%-50.3%
'23/05/17179.5+3+1.7%-21.5%15925.29+251.39+1.6%+29.5%+0.1%-51.1%
'23/05/16176.5+9.5+5.69%-17.1%15673.9+198.85+1.28%+31.2%+4.41%-48.3%
'23/05/15167-7-4.02%-20.4%15475.05-27.31-0.18%+31%-3.84%-51.4%
'23/05/12174+6.5+3.88%-17.3%15502.36-12.28-0.08%+30.9%+3.96%-48.2%
'23/05/11167.5-9.5-5.37%-21.8%15514.64-127.12-0.81%+29.8%-4.56%-51.5%
'23/05/10177+4.5+2.61%-19.7%15641.76-85.94-0.55%+29.1%+3.16%-48.8%
'23/05/09172.5-5-2.82%-22%15727.7+28.13+0.18%+29.3%-3%-51.3%
'23/05/08177.5-5.5-3.01%-24.3%15699.57+73.5+0.47%+29.9%-3.48%-54.2%
'23/05/05183+3+1.67%-23.1%15626.07+17.04+0.11%+30.1%+1.56%-53.1%
'23/05/04180+3+1.69%-21.8%15609.03+55.62+0.36%+30.5%+1.33%-52.3%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03177-9-4.84%-25.5%15553.41-83.07-0.53%+29.8%-4.31%-55.4%
'23/05/02186+16.5+9.73%-18.3%15636.48+57.3+0.37%+30.3%+9.36%-48.6%
'23/04/28169.5+15+9.71%-10.4%15579.18+167.69+1.09%+31.7%+8.62%-42.1%
'23/04/27154.5-4-2.52%-12.6%15411.49+36.86+0.24%+32%-2.76%-44.7%
'23/04/26158.5-3-1.86%-14.2%15374.63+3.9+0.03%+32.1%-1.89%-46.3%
'23/04/25161.5-6.5-3.87%-17.6%15370.73-256.14-1.64%+29.9%-2.23%-47.5%
'23/04/24168+15+9.8%-9.48%15626.87+23.88+0.15%+30.1%+9.65%-39.6%
'23/04/21153+10+6.99%-3.15%15602.99-104.53-0.67%+29.2%+7.66%-32.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。