≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6752 叡揚權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121.5 126.5 -5 -3.95% 4.74% 126 126 120
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1411,722萬 187 0.8張/筆 122.5元 3.69 19.79 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31389.1萬 46 0.7張/筆 126.5元 0 (0%)

連漲連跌: 連2平盤→跌  ( -5元 / -3.95%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6752 叡揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19121.5-5-3.95%-3.95%19527.12-774.08-3.81%-3.81%-0.14%-0.14%
'24/04/18126.500%-3.95%20301.2+87.87+0.43%-3.39%-0.43%-0.56%
'24/04/17126.500%-3.95%20213.33+311.37+1.56%-1.88%-1.56%-2.07%
'24/04/16126.5-1-0.78%-4.71%19901.96-547.81-2.68%-4.51%+1.9%-0.19%
'24/04/15127.5-1-0.78%-5.45%20449.77-286.8-1.38%-5.83%+0.6%+0.38%
'24/04/12128.5-0.5-0.39%-5.81%20736.57-16.65-0.08%-5.91%-0.31%+0.09%
'24/04/11129-2-1.53%-7.25%20753.22-10.31-0.05%-5.95%-1.48%-1.3%
'24/04/10131+0.5+0.38%-6.9%20763.53-32.67-0.16%-6.1%+0.54%-0.79%
'24/04/09130.5-0.5-0.38%-7.25%20796.2+378.5+1.85%-4.36%-2.23%-2.89%
'24/04/08131-3-2.24%-9.33%20417.7+80.1+0.39%-3.99%-2.63%-5.34%
'24/04/03134-3.5-2.55%-11.6%20337.6-128.97-0.63%-4.59%-1.92%-7.05%
'24/04/02137.5+2+1.48%-10.3%20466.57+244.24+1.21%-3.44%+0.27%-6.89%
'24/04/01135.5+2+1.5%-8.99%20222.33-72.12-0.36%-3.78%+1.86%-5.21%
'24/03/29133.5-1.5-1.11%-10%20294.45+147.9+0.73%-3.07%-1.84%-6.93%
'24/03/28135+0.5+0.37%-9.67%20146.55-53.57-0.27%-3.33%+0.64%-6.33%
'24/03/27137.5-0.5-0.36%-9.78%20200.12+73.63+0.37%-2.98%-0.73%-6.8%
'24/03/26138+0.5+0.36%-9.45%20126.49-65.76-0.33%-3.29%+0.69%-6.16%
'24/03/25137.5+1+0.73%-8.79%20192.25-36.18-0.18%-3.47%+0.91%-5.32%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22136.5+1+0.74%-8.12%20228.43+29.34+0.15%-3.33%+0.59%-4.79%
'24/03/21135.5+1+0.74%-7.43%20199.09+414.64+2.1%-1.3%-1.36%-6.13%
'24/03/20134.5+3.5+2.67%-4.96%19784.45-72.75-0.37%-1.66%+3.04%-3.3%
'24/03/19131-0.5-0.38%-5.32%19857.2-22.65-0.11%-1.77%-0.27%-3.55%
'24/03/18131.5+2+1.54%-3.86%19879.85+197.35+1%-0.79%+0.54%-3.07%
'24/03/15129.5+2.5+1.97%-1.97%19682.5-255.42-1.28%-2.06%+3.25%+0.09%
'24/03/14127+1.5+1.2%-0.8%19937.92+9.41+0.05%-2.01%+1.15%+1.22%
'24/03/13125.5-1.5-1.18%-1.97%19928.51+13.96+0.07%-1.95%-1.25%-0.02%
'24/03/12127+2.5+2.01%0%19914.55+188.47+0.96%-1.01%+1.05%+1.01%
'24/03/11124.5+0.5+0.4%+0.4%19726.08-59.24-0.3%-1.31%+0.7%+1.71%
'24/03/08124-4-3.12%-2.73%19785.32+91.8+0.47%-0.84%-3.59%-1.89%
'24/03/07128-1.5-1.16%-3.86%19693.52+194.07+1%+0.14%-2.16%-4%
'24/03/06129.5-1-0.77%-4.6%19499.45+112.53+0.58%+0.72%-1.35%-5.32%
'24/03/05130.5+2+1.56%-3.11%19386.92+81.61+0.42%+1.15%+1.14%-4.26%
'24/03/04128.500%-3.11%19305.31+369.38+1.95%+3.12%-1.95%-6.23%
'24/03/01128.5+0.5+0.39%-2.73%18935.93-30.84-0.16%+2.95%+0.55%-5.69%
'24/02/2912800%-2.73%18966.77+112.36+0.6%+3.57%-0.6%-6.3%
'24/02/27128-0.5-0.39%-3.11%18854.41-93.64-0.49%+3.06%+0.1%-6.17%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26128.5+0.5+0.39%-2.73%18948.05+58.86+0.31%+3.38%+0.08%-6.11%
'24/02/23128-1.5-1.16%-3.86%18889.19+36.41+0.19%+3.58%-1.35%-7.44%
'24/02/22129.500%-3.86%18852.78+176.47+0.94%+4.56%-0.94%-8.42%
'24/02/21129.5+0.5+0.39%-3.49%18676.31-76.85-0.41%+4.13%+0.8%-7.62%
'24/02/20129+2+1.57%-1.97%18753.16+117.36+0.63%+4.78%+0.94%-6.75%
'24/02/19127-2.5-1.93%-3.86%18635.8+28.55+0.15%+4.94%-2.08%-8.8%
'24/02/16129.5-2-1.52%-5.32%18607.25-37.32-0.2%+4.73%-1.32%-10.1%
'24/02/15131.5+1.5+1.15%-4.23%18644.57+548.5+3.03%+7.91%-1.88%-12.1%
'24/02/05130+1+0.78%-3.49%18096.07+36.14+0.2%+8.12%+0.58%-11.6%
'24/02/0212900%-3.49%18059.93+91.82+0.51%+8.68%-0.51%-12.2%
'24/02/0112900%-3.49%17968.11+78.55+0.44%+9.15%-0.44%-12.6%
'24/01/31129-2-1.53%-4.96%17889.56-145.07-0.8%+8.28%-0.73%-13.2%
'24/01/30131-0.5-0.38%-5.32%18034.63-85-0.47%+7.77%+0.09%-13.1%
'24/01/29131.5+1+0.77%-4.6%18119.63+124.6+0.69%+8.51%+0.08%-13.1%
'24/01/26130.5-3-2.25%-6.74%17995.03-7.59-0.04%+8.47%-2.21%-15.2%
'24/01/25133.5-1-0.74%-7.43%18002.62+126.79+0.71%+9.24%-1.45%-16.7%
'24/01/24134.5+1.5+1.13%-6.39%17875.83+1.24+0.01%+9.25%+1.12%-15.6%
'24/01/23133-2-1.48%-7.78%17874.59+59.49+0.33%+9.61%-1.81%-17.4%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22135+0.5+0.37%-7.43%17815.1+133.58+0.76%+10.4%-0.39%-17.9%
'24/01/19134.500%-7.43%17681.52+453.73+2.63%+13.3%-2.63%-20.8%
'24/01/18134.500%-7.43%17227.79+66+0.38%+13.8%-0.38%-21.2%
'24/01/17134.5-3.5-2.54%-9.78%17161.79-185.08-1.07%+12.6%-1.47%-22.4%
'24/01/16138-4-2.82%-12.3%17346.87-199.95-1.14%+11.3%-1.68%-23.6%
'24/01/15142+4+2.9%-9.78%17546.82+33.99+0.19%+11.5%+2.71%-21.3%
'24/01/12138-3-2.13%-11.7%17512.83-32.49-0.19%+11.3%-1.94%-23%
'24/01/11141+1+0.71%-11.1%17545.32+79.69+0.46%+11.8%+0.25%-22.9%
'24/01/10140+2.5+1.82%-9.45%17465.63-69.86-0.4%+11.4%+2.22%-20.8%
'24/01/09137.5+2.5+1.85%-7.78%17535.49-37.17-0.21%+11.1%+2.06%-18.9%
'24/01/0813500%-7.78%17572.66+53.52+0.31%+11.5%-0.31%-19.2%
'24/01/0513500%-7.78%17519.14-30.51-0.17%+11.3%+0.17%-19%
'24/01/04135-2-1.46%-9.12%17549.65-9.66-0.06%+11.2%-1.4%-20.3%
'24/01/03137+1+0.74%-8.46%17559.31-294.45-1.65%+9.37%+2.39%-17.8%
'24/01/02136-0.5-0.37%-8.79%17853.76-77.05-0.43%+8.9%+0.06%-17.7%
'23/12/29136.5+2+1.49%-7.43%17930.81+20.44+0.11%+9.03%+1.38%-16.5%
'23/12/28134.5-2-1.47%-8.79%17910.37+18.87+0.11%+9.14%-1.58%-17.9%
'23/12/27136.5+0.5+0.37%-8.46%17891.5+139.77+0.79%+10%-0.42%-18.5%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26136+2+1.49%-7.09%17751.73+146.89+0.83%+10.9%+0.66%-18%
'23/12/25134-2.5-1.83%-8.79%17604.84+8.21+0.05%+11%-1.88%-19.8%
'23/12/22136.5-2-1.44%-10.1%17596.63+52.89+0.3%+11.3%-1.74%-21.4%
'23/12/21138.5+2.5+1.84%-8.46%17543.74-91.46-0.52%+10.7%+2.36%-19.2%
'23/12/20136-4-2.86%-11.1%17635.2+58.65+0.33%+11.1%-3.19%-22.2%
'23/12/19140-2-1.41%-12.3%17576.55-75.48-0.43%+10.6%-0.98%-22.9%
'23/12/18142+7+5.19%-7.78%17652.03-21.84-0.12%+10.5%+5.31%-18.3%
'23/12/15135+1+0.75%-7.09%17673.87+20.76+0.12%+10.6%+0.63%-17.7%
'23/12/14134+1+0.75%-6.39%17653.11+184.18+1.05%+11.8%-0.3%-18.2%
'23/12/13133-3.5-2.56%-8.79%17468.93+18.3+0.1%+11.9%-2.66%-20.7%
'23/12/12136.5-3-2.15%-10.8%17450.63+32.29+0.19%+12.1%-2.34%-22.9%
'23/12/11139.5+1+0.72%-10.1%17418.34+34.35+0.2%+12.3%+0.52%-22.4%
'23/12/08138.5-1.5-1.07%-11.1%17383.99+105.25+0.61%+13%-1.68%-24.1%
'23/12/07140-1-0.71%-11.7%17278.74-81.98-0.47%+12.5%-0.24%-24.2%
'23/12/06141+3.5+2.55%-9.45%17360.72+32.71+0.19%+12.7%+2.36%-22.1%
'23/12/05137.5+2+1.48%-8.12%17328.01-93.47-0.54%+12.1%+2.02%-20.2%
'23/12/04135.5-6.5-4.58%-12.3%17421.48-16.87-0.1%+12%-4.48%-24.3%
'23/12/01142+4.5+3.27%-9.45%17438.35+4.5+0.03%+12%+3.24%-21.5%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30137.5+0.5+0.36%-9.12%17433.85+63.29+0.36%+12.4%0%-21.5%
'23/11/29137+3.5+2.62%-6.74%17370.56+29.31+0.17%+12.6%+2.45%-19.3%
'23/11/28133.5+2+1.52%-5.32%17341.25+203.83+1.19%+13.9%+0.33%-19.3%
'23/11/27131.500%-5.32%17137.42-150-0.87%+13%+0.87%-18.3%
'23/11/24131.5-6-4.36%-9.45%17287.42-7.13-0.04%+12.9%-4.32%-22.4%
'23/11/23137.5-4-2.83%-12%17294.55-15.71-0.09%+12.8%-2.74%-24.8%
'23/11/22141.5+6.5+4.81%-7.78%17310.26-106.44-0.61%+12.1%+5.42%-19.9%
'23/11/21135-2-1.46%-9.12%17416.7+206.23+1.2%+13.5%-2.66%-22.6%
'23/11/20137-0.5-0.36%-9.45%17210.47+1.52+0.01%+13.5%-0.37%-22.9%
'23/11/17137.5-1.5-1.08%-10.4%17208.95+37.77+0.22%+13.7%-1.3%-24.2%
'23/11/16139-3-2.11%-12.3%17171.18+42.4+0.25%+14%-2.36%-26.3%
'23/11/15142+4+2.9%-9.78%17128.78+213.07+1.26%+15.4%+1.64%-25.2%
'23/11/14138-4-2.82%-12.3%16915.71+76.42+0.45%+16%-3.27%-28.3%
'23/11/13142+3.5+2.53%-10.1%16839.29+156.62+0.94%+17.1%+1.59%-27.2%
'23/11/10138.5+0.5+0.36%-9.78%16682.67-62.98-0.38%+16.6%+0.74%-26.4%
'23/11/09138-5-3.5%-12.9%16745.65+4.82+0.03%+16.6%-3.53%-29.6%
'23/11/08143+1+0.7%-12.3%16740.83+55.88+0.33%+17%+0.37%-29.4%
'23/11/07142+1.5+1.07%-11.4%16684.95+35.59+0.21%+17.3%+0.86%-28.7%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06140.5+5+3.69%-8.12%16649.36+141.71+0.86%+18.3%+2.83%-26.4%
'23/11/03135.5+12+9.72%+0.81%16507.65+110.7+0.68%+19.1%+9.04%-18.3%
'23/11/02123.5+1+0.82%+1.63%16396.95+358.39+2.23%+21.8%-1.41%-20.1%
'23/11/01122.5-1-0.81%+0.81%16038.56+37.29+0.23%+22%-1.04%-21.2%
'23/10/31123.5-7.5-5.73%-4.96%16001.27-148.41-0.92%+20.9%-4.81%-25.9%
'23/10/30131-0.5-0.38%-5.32%16149.68+15.07+0.09%+21%-0.47%-26.3%
'23/10/27131.5+9.5+7.79%+2.05%16134.61+60.87+0.38%+21.5%+7.41%-19.4%
'23/10/26122+5.5+4.72%+6.87%16073.74-285.15-1.74%+19.4%+6.46%-12.5%
'23/10/25116.5-3.5-2.92%+3.75%16358.89+49.13+0.3%+19.7%-3.22%-16%
'23/10/24120+10.5+9.59%+13.7%16309.76+58.4+0.36%+20.2%+9.23%-6.46%
'23/10/23109.5-1-0.9%+12.7%16251.36-189.36-1.15%+18.8%+0.25%-6.1%
'23/10/20110.5-3-2.64%+9.69%16440.72-12.01-0.07%+18.7%-2.57%-8.99%
'23/10/19113.5-1.5-1.3%+8.26%16452.73+11.82+0.07%+18.8%-1.37%-10.5%
'23/10/18115-2.5-2.13%+5.96%16440.91-201.64-1.21%+17.3%-0.92%-11.4%
'23/10/17117.5-0.5-0.42%+5.51%16642.55-9.69-0.06%+17.3%-0.36%-11.8%
'23/10/1611800%+5.51%16652.24-130.33-0.78%+16.4%+0.78%-10.8%
'23/10/13118-4-3.28%+2.05%16782.57-43.34-0.26%+16.1%-3.02%-14%
'23/10/1212200%+2.05%16825.91+153.88+0.92%+17.1%-0.92%-15.1%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11122+4.5+3.83%+5.96%16672.03+151.46+0.92%+18.2%+2.91%-12.2%
'23/10/06117.5+10.5+9.81%+16.4%16520.57+67.05+0.41%+18.7%+9.4%-2.33%
'23/10/05107+1.5+1.42%+18%16453.52+180.14+1.11%+20%+0.31%-1.98%
'23/10/04105.5-2.5-2.31%+15.3%16273.38-180.96-1.1%+18.7%-1.21%-3.4%
'23/10/0310800%+15.3%16454.34-102.97-0.62%+17.9%+0.62%-2.66%
'23/10/02108+3+2.86%+18.6%16557.31+203.57+1.24%+19.4%+1.62%-0.83%
'23/09/2810500%+18.6%16353.74+43.38+0.27%+19.7%-0.27%-1.15%
'23/09/27105-0.5-0.47%+18%16310.36+34.29+0.21%+20%-0.68%-1.96%
'23/09/26105.5-1-0.94%+16.9%16276.07-176.16-1.07%+18.7%+0.13%-1.79%
'23/09/25106.500%+16.9%16452.23+107.75+0.66%+19.5%-0.66%-2.57%
'23/09/22106.5+1+0.95%+18%16344.48+27.81+0.17%+19.7%+0.78%-1.67%
'23/09/21105.5-3-2.76%+14.7%16316.67-218.08-1.32%+18.1%-1.44%-3.35%
'23/09/20108.5-2-1.81%+12.7%16534.75-101.57-0.61%+17.4%-1.2%-4.71%
'23/09/19110.5-2-1.78%+10.7%16636.32-61.92-0.37%+16.9%-1.41%-6.27%
'23/09/18112.500%+10.7%16698.24-222.68-1.32%+15.4%+1.32%-4.74%
'23/09/15112.5+4.5+4.17%+15.3%16920.92+113.36+0.67%+16.2%+3.5%-0.9%
'23/09/14108+2.5+2.37%+18%16807.56+226.05+1.36%+17.8%+1.01%+0.25%
'23/09/13105.5-0.5-0.47%+17.5%16581.51+8.8+0.05%+17.8%-0.52%-0.37%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12106-1.5-1.4%+15.8%16572.71+139.76+0.85%+18.8%-2.25%-3.02%
'23/09/11107.5-5-4.44%+10.7%16432.95-143.07-0.86%+17.8%-3.58%-7.14%
'23/09/08112.5-4-3.43%+6.87%16576.02-43.12-0.26%+17.5%-3.17%-10.6%
'23/09/07116.5-1-0.85%+5.96%16619.14-119.02-0.71%+16.7%-0.14%-10.7%
'23/09/06117.5+1.5+1.29%+7.33%16738.16-53.45-0.32%+16.3%+1.61%-8.96%
'23/09/05116-1.5-1.28%+5.96%16791.61+1.92+0.01%+16.3%-1.29%-10.3%
'23/09/04117.5+2.5+2.17%+8.26%16789.69+144.75+0.87%+17.3%+1.3%-9.05%
'23/09/01115+1.5+1.32%+9.69%16644.94+10.43+0.06%+17.4%+1.26%-7.7%
'23/08/31113.5+1+0.89%+10.7%16634.51-85.31-0.51%+16.8%+1.4%-6.12%
'23/08/30112.5+1.5+1.35%+12.2%16719.82+96.17+0.58%+17.5%+0.77%-5.3%
'23/08/29111+1.5+1.37%+13.7%16623.65+114.39+0.69%+18.3%+0.68%-4.58%
'23/08/28109.5-3.5-3.1%+10.2%16509.26+27.68+0.17%+18.5%-3.27%-8.3%
'23/08/25113+0.5+0.44%+10.7%16481.58-289.29-1.72%+16.4%+2.16%-5.77%
'23/08/24112.5+1.5+1.35%+12.2%16770.87+193.97+1.17%+17.8%+0.18%-5.64%
'23/08/23120+2+1.69%+13.1%16576.9+139.29+0.85%+18.8%+0.84%-5.66%
'23/08/22118-2-1.67%+11.2%16437.61+56.12+0.34%+19.2%-2.01%-7.95%
'23/08/21120-2-1.64%+9.43%16381.49+0.180%+19.2%-1.64%-9.78%
'23/08/18122-7-5.43%+3.49%16381.31-135.35-0.82%+18.2%-4.61%-14.7%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17129-4-3.01%+0.38%16516.66+69.88+0.42%+18.7%-3.43%-18.4%
'23/08/16133-3.5-2.56%-2.2%16446.78-8.02-0.05%+18.7%-2.51%-20.9%
'23/08/15136.5+4+3.02%+0.75%16454.8+61.14+0.37%+19.1%+2.65%-18.4%
'23/08/14132.5-5.5-3.99%-3.26%16393.66-207.59-1.25%+17.6%-2.74%-20.9%
'23/08/11138+1+0.73%-2.55%16601.25-33.45-0.2%+17.4%+0.93%-19.9%
'23/08/10137-5.5-3.86%-6.32%16634.7-236.24-1.4%+15.7%-2.46%-22.1%
'23/08/09142.5-6.5-4.36%-10.4%16870.94-6.13-0.04%+15.7%-4.32%-26.1%
'23/08/08149-4.5-2.93%-13%16877.07-118.93-0.7%+14.9%-2.23%-27.9%
'23/08/07153.5-2.5-1.6%-14.4%16996+152.32+0.9%+15.9%-2.5%-30.4%
'23/08/04156+0.5+0.32%-14.1%16843.68-50.05-0.3%+15.6%+0.62%-29.7%
'23/08/02155.5+3.5+2.3%-12.2%16893.73-319.14-1.85%+13.4%+4.15%-25.6%
'23/08/01152-4-2.56%-14.4%17212.87+67.44+0.39%+13.9%-2.95%-28.3%
'23/07/31156-16-9.3%-22.4%17145.43-147.5-0.85%+12.9%-8.45%-35.3%
'23/07/28172+1+0.58%-21.9%17292.93+51.11+0.3%+13.3%+0.28%-35.2%
'23/07/27171-6.5-3.66%-24.8%17241.82+79.27+0.46%+13.8%-4.12%-38.6%
'23/07/26177.5+16+9.91%-17.3%17162.55-36.34-0.21%+13.5%+10.1%-30.9%
'23/07/25161.5+2.5+1.57%-16%17198.89+165.28+0.97%+14.6%+0.6%-30.7%
'23/07/24159+2+1.27%-15%17033.61+2.91+0.02%+14.7%+1.25%-29.6%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21157+3+1.95%-13.3%17030.7-134.19-0.78%+13.8%+2.73%-27.1%
'23/07/20154+14+10%-4.64%17164.89+48.45+0.28%+14.1%+9.72%-18.7%
'23/07/1914000%-4.64%17116.44-111.47-0.65%+13.3%+0.65%-18%
'23/07/18140-2-1.41%-5.99%17227.91-106.38-0.61%+12.7%-0.8%-18.6%
'23/07/17142+2+1.43%-4.64%17334.29+50.58+0.29%+13%+1.14%-17.6%
'23/07/1414000%-4.64%17283.71+222.31+1.3%+14.5%-1.3%-19.1%
'23/07/13140-2-1.41%-5.99%17061.4+99.37+0.59%+15.1%-2%-21.1%
'23/07/12142-4.5-3.07%-8.87%16962.03+63.12+0.37%+15.6%-3.44%-24.4%
'23/07/11146.500%-8.87%16898.91+246.11+1.48%+17.3%-1.48%-26.1%
'23/07/10146.5-2-1.35%-10.1%16652.8-11.41-0.07%+17.2%-1.28%-27.3%
'23/07/07148.500%-10.1%16664.21-97.96-0.58%+16.5%+0.58%-26.6%
'23/07/06148.5-2.5-1.66%-11.6%16762.17-294.26-1.73%+14.5%+0.07%-26.1%
'23/07/05151-2-1.31%-12.7%17056.43-84.34-0.49%+13.9%-0.82%-26.7%
'23/07/04153-5-3.16%-15.5%17140.77+56.57+0.33%+14.3%-3.49%-29.8%
'23/07/03158+9+6.04%-10.4%17084.2+168.66+1%+15.4%+5.04%-25.8%
'23/06/30149-3-1.97%-12.2%16915.54-26.76-0.16%+15.3%-1.81%-27.4%
'23/06/29152-0.5-0.33%-12.5%16942.3+6.67+0.04%+15.3%-0.37%-27.8%
'23/06/28152.5+2+1.33%-11.3%16935.63+47.73+0.28%+15.6%+1.05%-26.9%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27150.5+5+3.44%-8.25%16887.9-171.34-1%+14.5%+4.44%-22.7%
'23/06/26145.5-5.5-3.64%-11.6%17059.24-143.16-0.83%+13.5%-2.81%-25.1%
'23/06/21151+3+2.03%-9.8%17202.4+17.49+0.1%+13.6%+1.93%-23.4%
'23/06/20148-4.5-2.95%-12.5%17184.91-89.65-0.52%+13%-2.43%-25.5%
'23/06/19152.5+7.5+5.17%-7.93%17274.56-14.35-0.08%+12.9%+5.25%-20.9%
'23/06/16145+0.5+0.35%-7.61%17288.91-46.07-0.27%+12.6%+0.62%-20.3%
'23/06/15144.5-2.5-1.7%-9.18%17334.98+96.84+0.56%+13.3%-2.26%-22.5%
'23/06/14147-1-0.68%-9.8%17238.14+21.54+0.13%+13.4%-0.81%-23.2%
'23/06/13148-3-1.99%-11.6%17216.6+261.23+1.54%+15.2%-3.53%-26.8%
'23/06/12151-7-4.43%-15.5%16955.37+68.97+0.41%+15.6%-4.84%-31.1%
'23/06/09158-3.5-2.17%-17.3%16886.4+152.71+0.91%+16.7%-3.08%-34%
'23/06/08161.5-9-5.28%-21.7%16733.69-188.79-1.12%+15.4%-4.16%-37.1%
'23/06/07170.5+2.5+1.49%-20.5%16922.48+160.82+0.96%+16.5%+0.53%-37%
'23/06/06168-4-2.33%-22.4%16761.66+47.23+0.28%+16.8%-2.61%-39.2%
'23/06/05172-0.5-0.29%-22.6%16714.43+7.52+0.05%+16.9%-0.34%-39.5%
'23/06/02172.5-3-1.71%-23.9%16706.91+194.26+1.18%+18.3%-2.89%-42.2%
'23/06/01175.5+4.5+2.63%-21.9%16512.65-66.31-0.4%+17.8%+3.03%-39.7%
'23/05/31171-5-2.84%-24.1%16578.96-43.78-0.26%+17.5%-2.58%-41.6%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30176-2.5-1.4%-25.2%16622.74-13.56-0.08%+17.4%-1.32%-42.6%
'23/05/29178.5+10.5+6.25%-20.5%16636.3+131.25+0.8%+18.3%+5.45%-38.8%
'23/05/26168-2.5-1.47%-21.7%16505.05+213.05+1.31%+19.9%-2.78%-41.6%
'23/05/25170.5-3.5-2.01%-23.3%16292+132.68+0.82%+20.8%-2.83%-44.1%
'23/05/2417400%-23.3%16159.32-28.71-0.18%+20.6%+0.18%-43.9%
'23/05/23174-5-2.79%-25.4%16188.03+7.14+0.04%+20.7%-2.83%-46.1%
'23/05/22179+5+2.87%-23.3%16180.89+5.97+0.04%+20.7%+2.83%-44%
'23/05/19174-10-5.43%-27.4%16174.92+73.04+0.45%+21.3%-5.88%-48.7%
'23/05/18184+4.5+2.51%-25.6%16101.88+176.59+1.11%+22.6%+1.4%-48.2%
'23/05/17179.5+3+1.7%-24.4%15925.29+251.39+1.6%+24.6%+0.1%-48.9%
'23/05/16176.5+9.5+5.69%-20.1%15673.9+198.85+1.28%+26.2%+4.41%-46.2%
'23/05/15167-7-4.02%-23.3%15475.05-27.31-0.18%+26%-3.84%-49.2%
'23/05/12174+6.5+3.88%-20.3%15502.36-12.28-0.08%+25.9%+3.96%-46.2%
'23/05/11167.5-9.5-5.37%-24.6%15514.64-127.12-0.81%+24.8%-4.56%-49.4%
'23/05/10177+4.5+2.61%-22.6%15641.76-85.94-0.55%+24.2%+3.16%-46.8%
'23/05/09172.5-5-2.82%-24.8%15727.7+28.13+0.18%+24.4%-3%-49.2%
'23/05/08177.5-5.5-3.01%-27%15699.57+73.5+0.47%+25%-3.48%-52%
'23/05/05183+3+1.67%-25.8%15626.07+17.04+0.11%+25.1%+1.56%-50.9%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04180+3+1.69%-24.6%15609.03+55.62+0.36%+25.5%+1.33%-50.1%
'23/05/03177-9-4.84%-28.2%15553.41-83.07-0.53%+24.9%-4.31%-53.1%
'23/05/02186+16.5+9.73%-21.2%15636.48+57.3+0.37%+25.3%+9.36%-46.6%
'23/04/28169.5+15+9.71%-13.6%15579.18+167.69+1.09%+26.7%+8.62%-40.3%
'23/04/27154.5-4-2.52%-15.8%15411.49+36.86+0.24%+27%-2.76%-42.8%
'23/04/26158.5-3-1.86%-17.3%15374.63+3.9+0.03%+27%-1.89%-44.4%
'23/04/25161.5-6.5-3.87%-20.5%15370.73-256.14-1.64%+25%-2.23%-45.5%
'23/04/24168+15+9.8%-12.7%15626.87+23.88+0.15%+25.1%+9.65%-37.9%
'23/04/21153+10+6.99%-6.64%15602.99-104.53-0.67%+24.3%+7.66%-31%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。