≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6751 智聯服務資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.6 64.5 +0.1 +0.16% 0% 64.6 64.6 64.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19.37萬 15 0.1張/筆 64.52元 1.61 21.04 -1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24154.9萬 44 0.5張/筆 65.17元 -1.3 (-1.98%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.16%)        
財報評分: 最新53分 / 平均49分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   6751 智聯服務 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2364.6+0.1+0.16%+0.16%19599.28+188.06+0.97%+0.97%-0.81%-0.81%
'24/04/2264.5-1.3-1.98%-1.82%19411.22-115.9-0.59%+0.37%-1.39%-2.19%
'24/04/1965.8-1.6-2.37%-4.15%19527.12-774.08-3.81%-3.46%+1.44%-0.7%
'24/04/1867.4-0.9-1.32%-5.42%20301.2+87.87+0.43%-3.04%-1.75%-2.38%
'24/04/1768.3+1.2+1.79%-3.73%20213.33+311.37+1.56%-1.52%+0.23%-2.2%
'24/04/1667.1-3-4.28%-7.85%19901.96-547.81-2.68%-4.16%-1.6%-3.69%
'24/04/1570.1-0.8-1.13%-8.89%20449.77-286.8-1.38%-5.48%+0.25%-3.4%
'24/04/1270.9-0.3-0.42%-9.27%20736.57-16.65-0.08%-5.56%-0.34%-3.71%
'24/04/1171.2-0.5-0.7%-9.9%20753.22-10.31-0.05%-5.61%-0.65%-4.3%
'24/04/1071.7+0.7+0.99%-9.01%20763.53-32.67-0.16%-5.76%+1.15%-3.26%
'24/04/0971-0.2-0.28%-9.27%20796.2+378.5+1.85%-4.01%-2.13%-5.26%
'24/04/0871.2-0.3-0.42%-9.65%20417.7+80.1+0.39%-3.63%-0.81%-6.02%
'24/04/0371.5-1.4-1.92%-11.4%20337.6-128.97-0.63%-4.24%-1.29%-7.15%
'24/04/0272.9-2-2.67%-13.8%20466.57+244.24+1.21%-3.08%-3.88%-10.7%
'24/04/0174.9+3.7+5.2%-9.27%20222.33-72.12-0.36%-3.43%+5.56%-5.84%
'24/03/2971.2-0.8-1.11%-10.3%20294.45+147.9+0.73%-2.72%-1.84%-7.56%
'24/03/287200%-10.3%20146.55-53.57-0.27%-2.97%+0.27%-7.3%
'24/03/2772-0.8-1.1%-11.3%20200.12+73.63+0.37%-2.62%-1.47%-8.64%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2672.8-1.2-1.62%-12.7%20126.49-65.76-0.33%-2.94%-1.29%-9.77%
'24/03/2574-0.2-0.27%-12.9%20192.25-36.18-0.18%-3.11%-0.09%-9.83%
'24/03/2274.2-0.8-1.07%-13.9%20228.43+29.34+0.15%-2.97%-1.22%-10.9%
'24/03/2175+0.2+0.27%-13.6%20199.09+414.64+2.1%-0.94%-1.83%-12.7%
'24/03/2074.8+0.2+0.27%-13.4%19784.45-72.75-0.37%-1.3%+0.64%-12.1%
'24/03/1974.6-0.1-0.13%-13.5%19857.2-22.65-0.11%-1.41%-0.02%-12.1%
'24/03/1874.7-0.2-0.27%-13.8%19879.85+197.35+1%-0.42%-1.27%-13.3%
'24/03/1574.9-0.3-0.4%-14.1%19682.5-255.42-1.28%-1.7%+0.88%-12.4%
'24/03/1475.2-1.5-1.96%-15.8%19937.92+9.41+0.05%-1.65%-2.01%-14.1%
'24/03/1376.7-2.3-2.91%-18.2%19928.51+13.96+0.07%-1.58%-2.98%-16.6%
'24/03/1279+1.3+1.67%-16.9%19914.55+188.47+0.96%-0.64%+0.71%-16.2%
'24/03/1177.700%-16.9%19726.08-59.24-0.3%-0.94%+0.3%-15.9%
'24/03/0877.7-1-1.27%-17.9%19785.32+91.8+0.47%-0.48%-1.74%-17.4%
'24/03/0778.7-0.3-0.38%-18.2%19693.52+194.07+1%+0.51%-1.38%-18.7%
'24/03/0679-0.9-1.13%-19.1%19499.45+112.53+0.58%+1.1%-1.71%-20.2%
'24/03/0579.9-0.1-0.12%-19.2%19386.92+81.61+0.42%+1.52%-0.54%-20.8%
'24/03/0480-0.4-0.5%-19.7%19305.31+369.38+1.95%+3.5%-2.45%-23.2%
'24/03/0180.4+0.4+0.5%-19.2%18935.93-30.84-0.16%+3.33%+0.66%-22.6%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2980-0.5-0.62%-19.8%18966.77+112.36+0.6%+3.95%-1.22%-23.7%
'24/02/2780.5+0.2+0.25%-19.6%18854.41-93.64-0.49%+3.44%+0.74%-23%
'24/02/2680.3-0.6-0.74%-20.1%18948.05+58.86+0.31%+3.76%-1.05%-23.9%
'24/02/2380.9+1+1.25%-19.1%18889.19+36.41+0.19%+3.96%+1.06%-23.1%
'24/02/2279.9+0.4+0.5%-18.7%18852.78+176.47+0.94%+4.94%-0.44%-23.7%
'24/02/2179.5-0.6-0.75%-19.4%18676.31-76.85-0.41%+4.51%-0.34%-23.9%
'24/02/2080.1-1-1.23%-20.3%18753.16+117.36+0.63%+5.17%-1.86%-25.5%
'24/02/1981.1+0.1+0.12%-20.2%18635.8+28.55+0.15%+5.33%-0.03%-25.6%
'24/02/1681+1.1+1.38%-19.1%18607.25-37.32-0.2%+5.12%+1.58%-24.3%
'24/02/1579.9+0.9+1.14%-18.2%18644.57+548.5+3.03%+8.31%-1.89%-26.5%
'24/02/0579-1.1-1.37%-19.4%18096.07+36.14+0.2%+8.52%-1.57%-27.9%
'24/02/0280.1-0.7-0.87%-20%18059.93+91.82+0.51%+9.08%-1.38%-29.1%
'24/02/0180.8+1.2+1.51%-18.8%17968.11+78.55+0.44%+9.56%+1.07%-28.4%
'24/01/3179.6-0.8-1%-19.7%17889.56-145.07-0.8%+8.68%-0.2%-28.3%
'24/01/3080.4+0.8+1.01%-18.8%18034.63-85-0.47%+8.17%+1.48%-27%
'24/01/2979.6+0.1+0.13%-18.7%18119.63+124.6+0.69%+8.91%-0.56%-27.7%
'24/01/2679.5-0.5-0.62%-19.2%17995.03-7.59-0.04%+8.87%-0.58%-28.1%
'24/01/2580-1-1.23%-20.2%18002.62+126.79+0.71%+9.64%-1.94%-29.9%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2481+1.4+1.76%-18.8%17875.83+1.24+0.01%+9.65%+1.75%-28.5%
'24/01/2379.600%-18.8%17874.59+59.49+0.33%+10%-0.33%-28.9%
'24/01/2279.6-0.5-0.62%-19.4%17815.1+133.58+0.76%+10.8%-1.38%-30.2%
'24/01/1980.1-0.9-1.11%-20.2%17681.52+453.73+2.63%+13.8%-3.74%-34%
'24/01/188100%-20.2%17227.79+66+0.38%+14.2%-0.38%-34.4%
'24/01/1781-1.5-1.82%-21.7%17161.79-185.08-1.07%+13%-0.75%-34.7%
'24/01/1682.5-0.2-0.24%-21.9%17346.87-199.95-1.14%+11.7%+0.9%-33.6%
'24/01/1582.7+1.5+1.85%-20.4%17546.82+33.99+0.19%+11.9%+1.66%-32.4%
'24/01/1281.2+0.2+0.25%-20.2%17512.83-32.49-0.19%+11.7%+0.44%-32%
'24/01/1181+0.9+1.12%-19.4%17545.32+79.69+0.46%+12.2%+0.66%-31.6%
'24/01/1080.1-0.4-0.5%-19.8%17465.63-69.86-0.4%+11.8%-0.1%-31.5%
'24/01/0980.5-0.1-0.12%-19.9%17535.49-37.17-0.21%+11.5%+0.09%-31.4%
'24/01/0880.6-0.6-0.74%-20.4%17572.66+53.52+0.31%+11.9%-1.05%-32.3%
'24/01/0581.2+0.2+0.25%-20.2%17519.14-30.51-0.17%+11.7%+0.42%-31.9%
'24/01/0481-0.7-0.86%-20.9%17549.65-9.66-0.06%+11.6%-0.8%-32.5%
'24/01/0381.7-0.8-0.97%-21.7%17559.31-294.45-1.65%+9.78%+0.68%-31.5%
'24/01/0282.5-0.3-0.36%-22%17853.76-77.05-0.43%+9.31%+0.07%-31.3%
'23/12/2982.800%-22%17930.81+20.44+0.11%+9.43%-0.11%-31.4%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2882.8+0.5+0.61%-21.5%17910.37+18.87+0.11%+9.55%+0.5%-31.1%
'23/12/2782.3+0.3+0.37%-21.2%17891.5+139.77+0.79%+10.4%-0.42%-31.6%
'23/12/2682+0.3+0.37%-20.9%17751.73+146.89+0.83%+11.3%-0.46%-32.3%
'23/12/2581.7-0.3-0.37%-21.2%17604.84+8.21+0.05%+11.4%-0.42%-32.6%
'23/12/2282-0.4-0.49%-21.6%17596.63+52.89+0.3%+11.7%-0.79%-33.3%
'23/12/2182.4-0.1-0.12%-21.7%17543.74-91.46-0.52%+11.1%+0.4%-32.8%
'23/12/2082.500%-21.7%17635.2+58.65+0.33%+11.5%-0.33%-33.2%
'23/12/1982.5-1.3-1.55%-22.9%17576.55-75.48-0.43%+11%-1.12%-33.9%
'23/12/1883.8+1+1.21%-22%17652.03-21.84-0.12%+10.9%+1.33%-32.9%
'23/12/1582.8-0.9-1.08%-22.8%17673.87+20.76+0.12%+11%-1.2%-33.8%
'23/12/1483.7-0.2-0.24%-23%17653.11+184.18+1.05%+12.2%-1.29%-35.2%
'23/12/1383.9+0.2+0.24%-22.8%17468.93+18.3+0.1%+12.3%+0.14%-35.1%
'23/12/1283.7-1.4-1.65%-24.1%17450.63+32.29+0.19%+12.5%-1.84%-36.6%
'23/12/1185.1-1.9-2.18%-25.7%17418.34+34.35+0.2%+12.7%-2.38%-38.5%
'23/12/0887+0.2+0.23%-25.6%17383.99+105.25+0.61%+13.4%-0.38%-39%
'23/12/0786.8-0.5-0.57%-26%17278.74-81.98-0.47%+12.9%-0.1%-38.9%
'23/12/0687.3+3.3+3.93%-23.1%17360.72+32.71+0.19%+13.1%+3.74%-36.2%
'23/12/0584-4.6-5.19%-27.1%17328.01-93.47-0.54%+12.5%-4.65%-39.6%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0488.6+5.8+7%-22%17421.48-16.87-0.1%+12.4%+7.1%-34.4%
'23/12/0182.8+0.4+0.49%-21.6%17438.35+4.5+0.03%+12.4%+0.46%-34%
'23/11/3082.4-1.1-1.32%-22.6%17433.85+63.29+0.36%+12.8%-1.68%-35.5%
'23/11/2983.5+0.6+0.72%-22.1%17370.56+29.31+0.17%+13%+0.55%-35.1%
'23/11/2882.9-1.1-1.31%-23.1%17341.25+203.83+1.19%+14.4%-2.5%-37.5%
'23/11/2784-0.5-0.59%-23.6%17137.42-150-0.87%+13.4%+0.28%-36.9%
'23/11/2484.5-3.5-3.98%-26.6%17287.42-7.13-0.04%+13.3%-3.94%-39.9%
'23/11/2388+0.8+0.92%-25.9%17294.55-15.71-0.09%+13.2%+1.01%-39.1%
'23/11/2287.2+7.9+9.96%-18.5%17310.26-106.44-0.61%+12.5%+10.6%-31.1%
'23/11/2179.3+0.1+0.13%-18.4%17416.7+206.23+1.2%+13.9%-1.07%-32.3%
'23/11/2079.2-1.1-1.37%-19.6%17210.47+1.52+0.01%+13.9%-1.38%-33.4%
'23/11/1780.300%-19.6%17208.95+37.77+0.22%+14.1%-0.22%-33.7%
'23/11/1680.3+0.7+0.88%-18.8%17171.18+42.4+0.25%+14.4%+0.63%-33.3%
'23/11/1579.6+1.8+2.31%-17%17128.78+213.07+1.26%+15.9%+1.05%-32.8%
'23/11/1477.8-0.2-0.26%-17.2%16915.71+76.42+0.45%+16.4%-0.71%-33.6%
'23/11/1378+0.1+0.13%-17.1%16839.29+156.62+0.94%+17.5%-0.81%-34.6%
'23/11/1077.9-2-2.5%-19.1%16682.67-62.98-0.38%+17%-2.12%-36.2%
'23/11/0979.9-1-1.24%-20.1%16745.65+4.82+0.03%+17.1%-1.27%-37.2%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0880.9-1.6-1.94%-21.7%16740.83+55.88+0.33%+17.5%-2.27%-39.2%
'23/11/0782.5+1.1+1.35%-20.6%16684.95+35.59+0.21%+17.7%+1.14%-38.4%
'23/11/0681.4-0.3-0.37%-20.9%16649.36+141.71+0.86%+18.7%-1.23%-39.7%
'23/11/0381.7+0.7+0.86%-20.2%16507.65+110.7+0.68%+19.5%+0.18%-39.8%
'23/11/0281-1-1.22%-21.2%16396.95+358.39+2.23%+22.2%-3.45%-43.4%
'23/11/0182-1-1.2%-22.2%16038.56+37.29+0.23%+22.5%-1.43%-44.7%
'23/10/3183-0.5-0.6%-22.6%16001.27-148.41-0.92%+21.4%+0.32%-44%
'23/10/3083.5+0.3+0.36%-22.4%16149.68+15.07+0.09%+21.5%+0.27%-43.8%
'23/10/2783.2-0.7-0.83%-23%16134.61+60.87+0.38%+21.9%-1.21%-44.9%
'23/10/2683.9-0.2-0.24%-23.2%16073.74-285.15-1.74%+19.8%+1.5%-43%
'23/10/2584.1+0.5+0.6%-22.7%16358.89+49.13+0.3%+20.2%+0.3%-42.9%
'23/10/2483.6+1+1.21%-21.8%16309.76+58.4+0.36%+20.6%+0.85%-42.4%
'23/10/2382.6-0.7-0.84%-22.4%16251.36-189.36-1.15%+19.2%+0.31%-41.7%
'23/10/2083.3-0.6-0.72%-23%16440.72-12.01-0.07%+19.1%-0.65%-42.1%
'23/10/1983.9-0.3-0.36%-23.3%16452.73+11.82+0.07%+19.2%-0.43%-42.5%
'23/10/1884.2-1-1.17%-24.2%16440.91-201.64-1.21%+17.8%+0.04%-41.9%
'23/10/1785.2-0.6-0.7%-24.7%16642.55-9.69-0.06%+17.7%-0.64%-42.4%
'23/10/1685.8-0.2-0.23%-24.9%16652.24-130.33-0.78%+16.8%+0.55%-41.7%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1386-2-2.27%-26.6%16782.57-43.34-0.26%+16.5%-2.01%-43.1%
'23/10/1288-1.5-1.68%-27.8%16825.91+153.88+0.92%+17.6%-2.6%-45.4%
'23/10/1189.5-1.8-1.97%-29.2%16672.03+151.46+0.92%+18.6%-2.89%-47.9%
'23/10/0691.3+2.3+2.58%-27.4%16520.57+67.05+0.41%+19.1%+2.17%-46.5%
'23/10/0589+0.9+1.02%-26.7%16453.52+180.14+1.11%+20.4%-0.09%-47.1%
'23/10/0488.1-0.2-0.23%-26.8%16273.38-180.96-1.1%+19.1%+0.87%-46%
'23/10/0388.3+0.3+0.34%-26.6%16454.34-102.97-0.62%+18.4%+0.96%-45%
'23/10/0288+0.5+0.57%-26.2%16557.31+203.57+1.24%+19.8%-0.67%-46%
'23/09/2887.5+1.8+2.1%-24.6%16353.74+43.38+0.27%+20.2%+1.83%-44.8%
'23/09/2785.7-1.3-1.49%-25.7%16310.36+34.29+0.21%+20.4%-1.7%-46.2%
'23/09/2687+1.2+1.4%-24.7%16276.07-176.16-1.07%+19.1%+2.47%-43.8%
'23/09/2585.8+1.3+1.54%-23.6%16452.23+107.75+0.66%+19.9%+0.88%-43.5%
'23/09/2284.5+0.1+0.12%-23.5%16344.48+27.81+0.17%+20.1%-0.05%-43.6%
'23/09/2184.4-2-2.31%-25.2%16316.67-218.08-1.32%+18.5%-0.99%-43.8%
'23/09/2086.4-1.6-1.82%-26.6%16534.75-101.57-0.61%+17.8%-1.21%-44.4%
'23/09/198800%-26.6%16636.32-61.92-0.37%+17.4%+0.37%-44%
'23/09/1888-1-1.12%-27.4%16698.24-222.68-1.32%+15.8%+0.2%-43.2%
'23/09/1589+0.7+0.79%-26.8%16920.92+113.36+0.67%+16.6%+0.12%-43.5%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1488.3-0.5-0.56%-27.3%16807.56+226.05+1.36%+18.2%-1.92%-45.5%
'23/09/1388.8+0.8+0.91%-26.6%16581.51+8.8+0.05%+18.3%+0.86%-44.9%
'23/09/1288-0.9-1.01%-27.3%16572.71+139.76+0.85%+19.3%-1.86%-46.6%
'23/09/1188.9-2.8-3.05%-29.6%16432.95-143.07-0.86%+18.2%-2.19%-47.8%
'23/09/0891.7-4-4.18%-32.5%16576.02-43.12-0.26%+17.9%-3.92%-50.4%
'23/09/0795.7+8.7+10%-25.7%16619.14-119.02-0.71%+17.1%+10.7%-42.8%
'23/09/0687-1-1.14%-26.6%16738.16-53.45-0.32%+16.7%-0.82%-43.3%
'23/09/0588+1+1.15%-25.7%16791.61+1.92+0.01%+16.7%+1.14%-42.5%
'23/09/0487+2+2.35%-24%16789.69+144.75+0.87%+17.7%+1.48%-41.7%
'23/09/0185+1.1+1.31%-23%16644.94+10.43+0.06%+17.8%+1.25%-40.8%
'23/08/3183.9-0.1-0.12%-23.1%16634.51-85.31-0.51%+17.2%+0.39%-40.3%
'23/08/3084+0.6+0.72%-22.5%16719.82+96.17+0.58%+17.9%+0.14%-40.4%
'23/08/2983.4+0.3+0.36%-22.3%16623.65+114.39+0.69%+18.7%-0.33%-41%
'23/08/2883.1-1.8-2.12%-23.9%16509.26+27.68+0.17%+18.9%-2.29%-42.8%
'23/08/2584.9-1.4-1.62%-25.1%16481.58-289.29-1.72%+16.9%+0.1%-42%
'23/08/2486.3-0.2-0.23%-25.3%16770.87+193.97+1.17%+18.2%-1.4%-43.6%
'23/08/2386.5+1.5+1.76%-24%16576.9+139.29+0.85%+19.2%+0.91%-43.2%
'23/08/2285-3.5-3.95%-27%16437.61+56.12+0.34%+19.6%-4.29%-46.6%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2188.5-0.5-0.56%-27.4%16381.49+0.180%+19.6%-0.56%-47.1%
'23/08/1889+1+1.14%-26.6%16381.31-135.35-0.82%+18.7%+1.96%-45.3%
'23/08/1788+3.7+4.39%-23.4%16516.66+69.88+0.42%+19.2%+3.97%-42.5%
'23/08/1684.3-1.3-1.52%-24.5%16446.78-8.02-0.05%+19.1%-1.47%-43.6%
'23/08/1585.6-2.5-2.84%-26.7%16454.8+61.14+0.37%+19.6%-3.21%-46.2%
'23/08/1488.1-4.3-4.65%-30.1%16393.66-207.59-1.25%+18.1%-3.4%-48.1%
'23/08/1192.4+1.3+1.43%-29.1%16601.25-33.45-0.2%+17.8%+1.63%-46.9%
'23/08/1091.1-2.1-2.25%-30.7%16634.7-236.24-1.4%+16.2%-0.85%-46.9%
'23/08/0993.2-1.3-1.38%-31.6%16870.94-6.13-0.04%+16.1%-1.34%-47.8%
'23/08/0894.5-3.8-3.87%-34.3%16877.07-118.93-0.7%+15.3%-3.17%-49.6%
'23/08/0798.3+3.3+3.47%-32%16996+152.32+0.9%+16.4%+2.57%-48.4%
'23/08/0495-3.7-3.75%-34.5%16843.68-50.05-0.3%+16%-3.45%-50.6%
'23/08/0298.7-0.3-0.3%-34.7%16893.73-319.14-1.85%+13.9%+1.55%-48.6%
'23/08/0199-1-1%-35.4%17212.87+67.44+0.39%+14.3%-1.39%-49.7%
'23/07/31100-5.5-5.21%-38.8%17145.43-147.5-0.85%+13.3%-4.36%-52.1%
'23/07/28105.5-6.5-5.8%-42.3%17292.93+51.11+0.3%+13.7%-6.1%-56%
'23/07/27112-6-5.08%-45.3%17241.82+79.27+0.46%+14.2%-5.54%-59.5%
'23/07/26118+9+8.26%-40.7%17162.55-36.34-0.21%+14%+8.47%-54.7%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25109+9.8+9.88%-34.9%17198.89+165.28+0.97%+15.1%+8.91%-49.9%
'23/07/2499.2+0.2+0.2%-34.7%17033.61+2.91+0.02%+15.1%+0.18%-49.8%
'23/07/2199-1-1%-35.4%17030.7-134.19-0.78%+14.2%-0.22%-49.6%
'23/07/20100+2.1+2.15%-34%17164.89+48.45+0.28%+14.5%+1.87%-48.5%
'23/07/1997.9+7.9+8.78%-28.2%17116.44-111.47-0.65%+13.8%+9.43%-42%
'23/07/1890-2.1-2.28%-29.9%17227.91-106.38-0.61%+13.1%-1.67%-42.9%
'23/07/1792.1+0.6+0.66%-29.4%17334.29+50.58+0.29%+13.4%+0.37%-42.8%
'23/07/1491.5-0.5-0.54%-29.8%17283.71+222.31+1.3%+14.9%-1.84%-44.7%
'23/07/1392-2.5-2.65%-31.6%17061.4+99.37+0.59%+15.5%-3.24%-47.2%
'23/07/1294.5-3.2-3.28%-33.9%16962.03+63.12+0.37%+16%-3.65%-49.9%
'23/07/1197.7-3.8-3.74%-36.4%16898.91+246.11+1.48%+17.7%-5.22%-54%
'23/07/10101.5+4.3+4.42%-33.5%16652.8-11.41-0.07%+17.6%+4.49%-51.2%
'23/07/0797.2+0.4+0.41%-33.3%16664.21-97.96-0.58%+16.9%+0.99%-50.2%
'23/07/0696.8-1.7-1.73%-34.4%16762.17-294.26-1.73%+14.9%0%-49.3%
'23/07/0598.5+0.3+0.31%-34.2%17056.43-84.34-0.49%+14.3%+0.8%-48.6%
'23/07/0498.2-1.5-1.5%-35.2%17140.77+56.57+0.33%+14.7%-1.83%-49.9%
'23/07/0399.7+0.7+0.71%-34.7%17084.2+168.66+1%+15.9%-0.29%-50.6%
'23/06/30102+1+0.99%-33.1%16915.54-26.76-0.16%+15.7%+1.15%-48.8%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29101+1.7+1.71%-31.9%16942.3+6.67+0.04%+15.7%+1.67%-47.7%
'23/06/2899.3+0.6+0.61%-31.5%16935.63+47.73+0.28%+16.1%+0.33%-47.6%
'23/06/2798.7-0.3-0.3%-31.7%16887.9-171.34-1%+14.9%+0.7%-46.6%
'23/06/2699-2.5-2.46%-33.4%17059.24-143.16-0.83%+13.9%-1.63%-47.3%
'23/06/21101.5-2-1.93%-34.7%17202.4+17.49+0.1%+14%-2.03%-48.7%
'23/06/20103.5-4-3.72%-37.1%17184.91-89.65-0.52%+13.5%-3.2%-50.6%
'23/06/19107.5+9.4+9.58%-31.1%17274.56-14.35-0.08%+13.4%+9.66%-44.5%
'23/06/1698.1-1-1.01%-31.8%17288.91-46.07-0.27%+13.1%-0.74%-44.8%
'23/06/1599.1-0.8-0.8%-32.3%17334.98+96.84+0.56%+13.7%-1.36%-46%
'23/06/1499.9+3+3.1%-30.2%17238.14+21.54+0.13%+13.8%+2.97%-44.1%
'23/06/1396.9-3-3%-32.3%17216.6+261.23+1.54%+15.6%-4.54%-47.9%
'23/06/1299.9-8.1-7.5%-37.4%16955.37+68.97+0.41%+16.1%-7.91%-53.5%
'23/06/09108-2.5-2.26%-38.8%16886.4+152.71+0.91%+17.1%-3.17%-55.9%
'23/06/08110.5-2.5-2.21%-40.2%16733.69-188.79-1.12%+15.8%-1.09%-56%
'23/06/07113+0.5+0.44%-39.9%16922.48+160.82+0.96%+16.9%-0.52%-56.8%
'23/06/06112.5-3-2.6%-41.5%16761.66+47.23+0.28%+17.3%-2.88%-58.7%
'23/06/05115.5-0.5-0.43%-41.7%16714.43+7.52+0.05%+17.3%-0.48%-59%
'23/06/02116-2.5-2.11%-43%16706.91+194.26+1.18%+18.7%-3.29%-61.6%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01118.5+7+6.28%-39.4%16512.65-66.31-0.4%+18.2%+6.68%-57.6%
'23/05/31111.5-1.5-1.33%-40.2%16578.96-43.78-0.26%+17.9%-1.07%-58.1%
'23/05/30113-2.5-2.16%-41.5%16622.74-13.56-0.08%+17.8%-2.08%-59.3%
'23/05/29115.5+1.5+1.32%-40.7%16636.3+131.25+0.8%+18.7%+0.52%-59.4%
'23/05/26114-0.5-0.44%-41%16505.05+213.05+1.31%+20.3%-1.75%-61.3%
'23/05/25114.5-3.5-2.97%-42.7%16292+132.68+0.82%+21.3%-3.79%-64%
'23/05/24118-3.5-2.88%-44.4%16159.32-28.71-0.18%+21.1%-2.7%-65.4%
'23/05/23121.5+2.5+2.1%-43.2%16188.03+7.14+0.04%+21.1%+2.06%-64.3%
'23/05/22119+1+0.85%-42.7%16180.89+5.97+0.04%+21.2%+0.81%-63.9%
'23/05/19118-6-4.84%-45.5%16174.92+73.04+0.45%+21.7%-5.29%-67.2%
'23/05/18124+1+0.81%-45%16101.88+176.59+1.11%+23.1%-0.3%-68.1%
'23/05/17123+11+9.82%-39.6%15925.29+251.39+1.6%+25%+8.22%-64.7%
'23/05/16112-0.5-0.44%-39.9%15673.9+198.85+1.28%+26.7%-1.72%-66.6%
'23/05/15112.5-9-7.41%-44.4%15475.05-27.31-0.18%+26.4%-7.23%-70.8%
'23/05/12121.5+2+1.67%-43.4%15502.36-12.28-0.08%+26.3%+1.75%-69.8%
'23/05/11119.5-7.5-5.91%-46.8%15514.64-127.12-0.81%+25.3%-5.1%-72.1%
'23/05/10127+3.5+2.83%-45.3%15641.76-85.94-0.55%+24.6%+3.38%-69.9%
'23/05/09123.5-6.5-5%-48%15727.7+28.13+0.18%+24.8%-5.18%-72.8%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08130+6.5+5.26%-45.3%15699.57+73.5+0.47%+25.4%+4.79%-70.7%
'23/05/05123.5-4.5-3.52%-47.2%15626.07+17.04+0.11%+25.6%-3.63%-72.8%
'23/05/04128-2-1.54%-48%15609.03+55.62+0.36%+26%-1.9%-74%
'23/05/03130-4-2.99%-49.6%15553.41-83.07-0.53%+25.3%-2.46%-74.9%
'23/05/02134-5-3.6%-51.4%15636.48+57.3+0.37%+25.8%-3.97%-77.2%
'23/04/28139+12.5+9.88%-46.6%15579.18+167.69+1.09%+27.2%+8.79%-73.7%
'23/04/27126.5-3.5-2.69%-48%15411.49+36.86+0.24%+27.5%-2.93%-75.5%
'23/04/26130-9.5-6.81%-51.5%15374.63+3.9+0.03%+27.5%-6.84%-79.1%
'23/04/25139.5+6.5+4.89%-49.2%15370.73-256.14-1.64%+25.4%+6.53%-74.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。