≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6747 亨泰光權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
176.5 180 -3.5 -1.94% 3.33% 180 180 174
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36645.6萬 302 0.1張/筆 177.1元 3.35 21.42 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35621.9萬 168 0.2張/筆 179.6元 0 (0%)

連漲連跌: 首日下跌  ( -3.5元 / -1.94%)        
財報評分: 最新79分 / 平均82分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6747 亨泰光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19176.5-3.5-1.94%-1.94%19527.12-774.08-3.81%-3.81%+1.87%+1.87%
'24/04/1818000%-1.94%20301.2+87.87+0.43%-3.39%-0.43%+1.45%
'24/04/17180-2.5-1.37%-3.29%20213.33+311.37+1.56%-1.88%-2.93%-1.4%
'24/04/16182.5-5-2.67%-5.87%19901.96-547.81-2.68%-4.51%+0.01%-1.35%
'24/04/15187.5-1.5-0.79%-6.61%20449.77-286.8-1.38%-5.83%+0.59%-0.78%
'24/04/12189-1-0.53%-7.11%20736.57-16.65-0.08%-5.91%-0.45%-1.2%
'24/04/11190+0.5+0.26%-6.86%20753.22-10.31-0.05%-5.95%+0.31%-0.91%
'24/04/10189.5+1+0.53%-6.37%20763.53-32.67-0.16%-6.1%+0.69%-0.26%
'24/04/09188.5-0.5-0.26%-6.61%20796.2+378.5+1.85%-4.36%-2.11%-2.25%
'24/04/08189+1+0.53%-6.12%20417.7+80.1+0.39%-3.99%+0.14%-2.13%
'24/04/03188-2-1.05%-7.11%20337.6-128.97-0.63%-4.59%-0.42%-2.52%
'24/04/02190-1-0.52%-7.59%20466.57+244.24+1.21%-3.44%-1.73%-4.15%
'24/04/01191+3.5+1.87%-5.87%20222.33-72.12-0.36%-3.78%+2.23%-2.09%
'24/03/29187.5-0.5-0.27%-6.12%20294.45+147.9+0.73%-3.07%-1%-3.04%
'24/03/28188-1-0.53%-6.61%20146.55-53.57-0.27%-3.33%-0.26%-3.28%
'24/03/27189+2+1.07%-5.61%20200.12+73.63+0.37%-2.98%+0.7%-2.64%
'24/03/26187-2-1.06%-6.61%20126.49-65.76-0.33%-3.29%-0.73%-3.32%
'24/03/25189-1-0.53%-7.11%20192.25-36.18-0.18%-3.47%-0.35%-3.64%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22190-0.5-0.26%-7.35%20228.43+29.34+0.15%-3.33%-0.41%-4.02%
'24/03/21190.5+2+1.06%-6.37%20199.09+414.64+2.1%-1.3%-1.04%-5.07%
'24/03/20188.5+2.5+1.34%-5.11%19784.45-72.75-0.37%-1.66%+1.71%-3.45%
'24/03/19186+0.5+0.27%-4.85%19857.2-22.65-0.11%-1.77%+0.38%-3.08%
'24/03/18185.5-1-0.54%-5.36%19879.85+197.35+1%-0.79%-1.54%-4.57%
'24/03/15186.5-2.5-1.32%-6.61%19682.5-255.42-1.28%-2.06%-0.04%-4.55%
'24/03/14189-0.5-0.26%-6.86%19937.92+9.41+0.05%-2.01%-0.31%-4.85%
'24/03/13189.5+6.5+3.55%-3.55%19928.51+13.96+0.07%-1.95%+3.48%-1.61%
'24/03/12183+1.5+0.83%-2.75%19914.55+188.47+0.96%-1.01%-0.13%-1.75%
'24/03/11181.5-1-0.55%-3.29%19726.08-59.24-0.3%-1.31%-0.25%-1.98%
'24/03/08182.5-0.5-0.27%-3.55%19785.32+91.8+0.47%-0.84%-0.74%-2.71%
'24/03/07183-1-0.54%-4.08%19693.52+194.07+1%+0.14%-1.54%-4.22%
'24/03/0618400%-4.08%19499.45+112.53+0.58%+0.72%-0.58%-4.8%
'24/03/05184+1+0.55%-3.55%19386.92+81.61+0.42%+1.15%+0.13%-4.7%
'24/03/04183-1.5-0.81%-4.34%19305.31+369.38+1.95%+3.12%-2.76%-7.46%
'24/03/01184.500%-4.34%18935.93-30.84-0.16%+2.95%+0.16%-7.29%
'24/02/29184.5+1.5+0.82%-3.55%18966.77+112.36+0.6%+3.57%+0.22%-7.12%
'24/02/27183+0.5+0.27%-3.29%18854.41-93.64-0.49%+3.06%+0.76%-6.34%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26182.5+0.5+0.27%-3.02%18948.05+58.86+0.31%+3.38%-0.04%-6.4%
'24/02/23182-1.5-0.82%-3.81%18889.19+36.41+0.19%+3.58%-1.01%-7.39%
'24/02/22183.500%-3.81%18852.78+176.47+0.94%+4.56%-0.94%-8.37%
'24/02/21183.5+1+0.55%-3.29%18676.31-76.85-0.41%+4.13%+0.96%-7.41%
'24/02/20182.5+0.5+0.27%-3.02%18753.16+117.36+0.63%+4.78%-0.36%-7.8%
'24/02/19182+1+0.55%-2.49%18635.8+28.55+0.15%+4.94%+0.4%-7.43%
'24/02/1618100%-2.49%18607.25-37.32-0.2%+4.73%+0.2%-7.22%
'24/02/15181-0.5-0.28%-2.75%18644.57+548.5+3.03%+7.91%-3.31%-10.7%
'24/02/05181.5-0.5-0.27%-3.02%18096.07+36.14+0.2%+8.12%-0.47%-11.1%
'24/02/0218200%-3.02%18059.93+91.82+0.51%+8.68%-0.51%-11.7%
'24/02/01182-3-1.62%-4.59%17968.11+78.55+0.44%+9.15%-2.06%-13.7%
'24/01/31185+3+1.65%-3.02%17889.56-145.07-0.8%+8.28%+2.45%-11.3%
'24/01/30182-0.5-0.27%-3.29%18034.63-85-0.47%+7.77%+0.2%-11.1%
'24/01/29182.5-0.5-0.27%-3.55%18119.63+124.6+0.69%+8.51%-0.96%-12.1%
'24/01/2618300%-3.55%17995.03-7.59-0.04%+8.47%+0.04%-12%
'24/01/25183-1-0.54%-4.08%18002.62+126.79+0.71%+9.24%-1.25%-13.3%
'24/01/24184-0.5-0.27%-4.34%17875.83+1.24+0.01%+9.25%-0.28%-13.6%
'24/01/23184.500%-4.34%17874.59+59.49+0.33%+9.61%-0.33%-13.9%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22184.5-1.5-0.81%-5.11%17815.1+133.58+0.76%+10.4%-1.57%-15.5%
'24/01/19186+0.5+0.27%-4.85%17681.52+453.73+2.63%+13.3%-2.36%-18.2%
'24/01/18185.5+2.5+1.37%-3.55%17227.79+66+0.38%+13.8%+0.99%-17.3%
'24/01/17183-2-1.08%-4.59%17161.79-185.08-1.07%+12.6%-0.01%-17.2%
'24/01/1618500%-4.59%17346.87-199.95-1.14%+11.3%+1.14%-15.9%
'24/01/15185-2-1.07%-5.61%17546.82+33.99+0.19%+11.5%-1.26%-17.1%
'24/01/12187-0.5-0.27%-5.87%17512.83-32.49-0.19%+11.3%-0.08%-17.2%
'24/01/11187.5-1.5-0.79%-6.61%17545.32+79.69+0.46%+11.8%-1.25%-18.4%
'24/01/10189-0.5-0.26%-6.86%17465.63-69.86-0.4%+11.4%+0.14%-18.2%
'24/01/09189.5-0.5-0.26%-7.11%17535.49-37.17-0.21%+11.1%-0.05%-18.2%
'24/01/08190+0.5+0.26%-6.86%17572.66+53.52+0.31%+11.5%-0.05%-18.3%
'24/01/05189.500%-6.86%17519.14-30.51-0.17%+11.3%+0.17%-18.1%
'24/01/04189.5-1.5-0.79%-7.59%17549.65-9.66-0.06%+11.2%-0.73%-18.8%
'24/01/0319100%-7.59%17559.31-294.45-1.65%+9.37%+1.65%-17%
'24/01/02191+1.5+0.79%-6.86%17853.76-77.05-0.43%+8.9%+1.22%-15.8%
'23/12/29189.5-0.5-0.26%-7.11%17930.81+20.44+0.11%+9.03%-0.37%-16.1%
'23/12/28190-0.5-0.26%-7.35%17910.37+18.87+0.11%+9.14%-0.37%-16.5%
'23/12/27190.5+2+1.06%-6.37%17891.5+139.77+0.79%+10%+0.27%-16.4%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26188.5+1+0.53%-5.87%17751.73+146.89+0.83%+10.9%-0.3%-16.8%
'23/12/25187.5-0.5-0.27%-6.12%17604.84+8.21+0.05%+11%-0.32%-17.1%
'23/12/2218800%-6.12%17596.63+52.89+0.3%+11.3%-0.3%-17.4%
'23/12/21188-2-1.05%-7.11%17543.74-91.46-0.52%+10.7%-0.53%-17.8%
'23/12/2019000%-7.11%17635.2+58.65+0.33%+11.1%-0.33%-18.2%
'23/12/19190+1+0.53%-6.61%17576.55-75.48-0.43%+10.6%+0.96%-17.2%
'23/12/18189-0.5-0.26%-6.86%17652.03-21.84-0.12%+10.5%-0.14%-17.3%
'23/12/15189.5-1-0.52%-7.35%17673.87+20.76+0.12%+10.6%-0.64%-18%
'23/12/14190.5+1+0.53%-6.86%17653.11+184.18+1.05%+11.8%-0.52%-18.6%
'23/12/13189.500%-6.86%17468.93+18.3+0.1%+11.9%-0.1%-18.8%
'23/12/12189.5-1.5-0.79%-7.59%17450.63+32.29+0.19%+12.1%-0.98%-19.7%
'23/12/11191-0.5-0.26%-7.83%17418.34+34.35+0.2%+12.3%-0.46%-20.2%
'23/12/08191.5+4+2.13%-5.87%17383.99+105.25+0.61%+13%+1.52%-18.9%
'23/12/07187.5+0.5+0.27%-5.61%17278.74-81.98-0.47%+12.5%+0.74%-18.1%
'23/12/06187-1-0.53%-6.12%17360.72+32.71+0.19%+12.7%-0.72%-18.8%
'23/12/05188-0.5-0.27%-6.37%17328.01-93.47-0.54%+12.1%+0.27%-18.5%
'23/12/04188.5-1-0.53%-6.86%17421.48-16.87-0.1%+12%-0.43%-18.8%
'23/12/01189.5-0.5-0.26%-7.11%17438.35+4.5+0.03%+12%-0.29%-19.1%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30190+3.5+1.88%-5.36%17433.85+63.29+0.36%+12.4%+1.52%-17.8%
'23/11/29186.5-3.5-1.84%-7.11%17370.56+29.31+0.17%+12.6%-2.01%-19.7%
'23/11/28190-1-0.52%-7.59%17341.25+203.83+1.19%+13.9%-1.71%-21.5%
'23/11/2719100%-7.59%17137.42-150-0.87%+13%+0.87%-20.5%
'23/11/24191-1-0.52%-8.07%17287.42-7.13-0.04%+12.9%-0.48%-21%
'23/11/23192+4+2.13%-6.12%17294.55-15.71-0.09%+12.8%+2.22%-18.9%
'23/11/2218800%-6.12%17310.26-106.44-0.61%+12.1%+0.61%-18.2%
'23/11/21188+1+0.53%-5.61%17416.7+206.23+1.2%+13.5%-0.67%-19.1%
'23/11/20187+1+0.54%-5.11%17210.47+1.52+0.01%+13.5%+0.53%-18.6%
'23/11/17186+0.5+0.27%-4.85%17208.95+37.77+0.22%+13.7%+0.05%-18.6%
'23/11/16185.5+1.5+0.82%-4.08%17171.18+42.4+0.25%+14%+0.57%-18.1%
'23/11/15184+3+1.66%-2.49%17128.78+213.07+1.26%+15.4%+0.4%-17.9%
'23/11/14181-1-0.55%-3.02%16915.71+76.42+0.45%+16%-1%-19%
'23/11/13182-3-1.62%-4.59%16839.29+156.62+0.94%+17.1%-2.56%-21.6%
'23/11/10185+0.5+0.27%-4.34%16682.67-62.98-0.38%+16.6%+0.65%-20.9%
'23/11/09184.5-0.5-0.27%-4.59%16745.65+4.82+0.03%+16.6%-0.3%-21.2%
'23/11/08185+3.5+1.93%-2.75%16740.83+55.88+0.33%+17%+1.6%-19.8%
'23/11/07181.5+1.5+0.83%-1.94%16684.95+35.59+0.21%+17.3%+0.62%-19.2%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06180-0.5-0.28%-2.22%16649.36+141.71+0.86%+18.3%-1.14%-20.5%
'23/11/03180.5+0.5+0.28%-1.94%16507.65+110.7+0.68%+19.1%-0.4%-21%
'23/11/02180-1-0.55%-2.49%16396.95+358.39+2.23%+21.8%-2.78%-24.2%
'23/11/0118100%-2.49%16038.56+37.29+0.23%+22%-0.23%-24.5%
'23/10/31181-4.5-2.43%-4.85%16001.27-148.41-0.92%+20.9%-1.51%-25.8%
'23/10/30185.5+0.5+0.27%-4.59%16149.68+15.07+0.09%+21%+0.18%-25.6%
'23/10/2718500%-4.59%16134.61+60.87+0.38%+21.5%-0.38%-26.1%
'23/10/26185+2+1.09%-3.55%16073.74-285.15-1.74%+19.4%+2.83%-22.9%
'23/10/2518300%-3.55%16358.89+49.13+0.3%+19.7%-0.3%-23.3%
'23/10/24183+0.5+0.27%-3.29%16309.76+58.4+0.36%+20.2%-0.09%-23.4%
'23/10/23182.5+1.5+0.83%-2.49%16251.36-189.36-1.15%+18.8%+1.98%-21.3%
'23/10/20181-2-1.09%-3.55%16440.72-12.01-0.07%+18.7%-1.02%-22.2%
'23/10/19183-2-1.08%-4.59%16452.73+11.82+0.07%+18.8%-1.15%-23.4%
'23/10/18185-2-1.07%-5.61%16440.91-201.64-1.21%+17.3%+0.14%-22.9%
'23/10/17187+4+2.19%-3.55%16642.55-9.69-0.06%+17.3%+2.25%-20.8%
'23/10/16183-2.5-1.35%-4.85%16652.24-130.33-0.78%+16.4%-0.57%-21.2%
'23/10/13185.5-3.5-1.85%-6.61%16782.57-43.34-0.26%+16.1%-1.59%-22.7%
'23/10/12189-2-1.05%-7.59%16825.91+153.88+0.92%+17.1%-1.97%-24.7%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11191-0.5-0.26%-7.83%16672.03+151.46+0.92%+18.2%-1.18%-26%
'23/10/06191.500%-7.83%16520.57+67.05+0.41%+18.7%-0.41%-26.5%
'23/10/05191.5+0.5+0.26%-7.59%16453.52+180.14+1.11%+20%-0.85%-27.6%
'23/10/04191+1+0.53%-7.11%16273.38-180.96-1.1%+18.7%+1.63%-25.8%
'23/10/03190-1-0.52%-7.59%16454.34-102.97-0.62%+17.9%+0.1%-25.5%
'23/10/02191-1-0.52%-8.07%16557.31+203.57+1.24%+19.4%-1.76%-27.5%
'23/09/28192-1.5-0.78%-8.79%16353.74+43.38+0.27%+19.7%-1.05%-28.5%
'23/09/27193.5+1+0.52%-8.31%16310.36+34.29+0.21%+20%+0.31%-28.3%
'23/09/26192.5-1.5-0.77%-9.02%16276.07-176.16-1.07%+18.7%+0.3%-27.7%
'23/09/25194-1-0.51%-9.49%16452.23+107.75+0.66%+19.5%-1.17%-29%
'23/09/22195+2+1.04%-8.55%16344.48+27.81+0.17%+19.7%+0.87%-28.2%
'23/09/2119300%-8.55%16316.67-218.08-1.32%+18.1%+1.32%-26.6%
'23/09/20193-1.5-0.77%-9.25%16534.75-101.57-0.61%+17.4%-0.16%-26.6%
'23/09/19194.5+2+1.04%-8.31%16636.32-61.92-0.37%+16.9%+1.41%-25.3%
'23/09/18192.500%-8.31%16698.24-222.68-1.32%+15.4%+1.32%-23.7%
'23/09/15192.5-0.5-0.26%-8.55%16920.92+113.36+0.67%+16.2%-0.93%-24.7%
'23/09/1419300%-8.55%16807.56+226.05+1.36%+17.8%-1.36%-26.3%
'23/09/13193+2+1.05%-7.59%16581.51+8.8+0.05%+17.8%+1%-25.4%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12191+3+1.6%-6.12%16572.71+139.76+0.85%+18.8%+0.75%-24.9%
'23/09/11188-2.5-1.31%-7.35%16432.95-143.07-0.86%+17.8%-0.45%-25.2%
'23/09/08190.5-2-1.04%-8.31%16576.02-43.12-0.26%+17.5%-0.78%-25.8%
'23/09/07192.5-2-1.03%-9.25%16619.14-119.02-0.71%+16.7%-0.32%-25.9%
'23/09/06194.5-0.5-0.26%-9.49%16738.16-53.45-0.32%+16.3%+0.06%-25.8%
'23/09/05195+2.5+1.3%-8.31%16791.61+1.92+0.01%+16.3%+1.29%-24.6%
'23/09/04192.5-0.5-0.26%-8.55%16789.69+144.75+0.87%+17.3%-1.13%-25.9%
'23/09/01193+8+4.32%-4.59%16644.94+10.43+0.06%+17.4%+4.26%-22%
'23/08/31185-0.5-0.27%-4.85%16634.51-85.31-0.51%+16.8%+0.24%-21.6%
'23/08/30185.5+2.5+1.37%-3.55%16719.82+96.17+0.58%+17.5%+0.79%-21%
'23/08/2918300%-3.55%16623.65+114.39+0.69%+18.3%-0.69%-21.8%
'23/08/28183-9-4.69%-8.07%16509.26+27.68+0.17%+18.5%-4.86%-26.6%
'23/08/25192-4-2.04%-9.95%16481.58-289.29-1.72%+16.4%-0.32%-26.4%
'23/08/24196-1-0.51%-10.4%16770.87+193.97+1.17%+17.8%-1.68%-28.2%
'23/08/23196.500%-10.4%16576.9+139.29+0.85%+18.8%-0.85%-29.2%
'23/08/22196.5-4-2%-12.2%16437.61+56.12+0.34%+19.2%-2.34%-31.4%
'23/08/21200.5+1+0.5%-11.8%16381.49+0.180%+19.2%+0.5%-31%
'23/08/18199.5-1-0.5%-12.2%16381.31-135.35-0.82%+18.2%+0.32%-30.4%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17200.5+1.5+0.75%-11.6%16516.66+69.88+0.42%+18.7%+0.33%-30.3%
'23/08/16199-1-0.5%-12%16446.78-8.02-0.05%+18.7%-0.45%-30.7%
'23/08/15200+3+1.52%-10.7%16454.8+61.14+0.37%+19.1%+1.15%-29.8%
'23/08/14197+1+0.51%-10.2%16393.66-207.59-1.25%+17.6%+1.76%-27.8%
'23/08/1119600%-10.2%16601.25-33.45-0.2%+17.4%+0.2%-27.6%
'23/08/10196+1+0.51%-9.74%16634.7-236.24-1.4%+15.7%+1.91%-25.5%
'23/08/09195-1.5-0.76%-10.4%16870.94-6.13-0.04%+15.7%-0.72%-26.1%
'23/08/08196.5-1.5-0.76%-11.1%16877.07-118.93-0.7%+14.9%-0.06%-26%
'23/08/07198+2+1.02%-10.2%16996+152.32+0.9%+15.9%+0.12%-26.1%
'23/08/04196-2.5-1.26%-11.3%16843.68-50.05-0.3%+15.6%-0.96%-26.9%
'23/08/02198.5-0.5-0.25%-11.6%16893.73-319.14-1.85%+13.4%+1.6%-25%
'23/08/01199-2.5-1.24%-12.7%17212.87+67.44+0.39%+13.9%-1.63%-26.5%
'23/07/31201.5-3.5-1.71%-14.1%17145.43-147.5-0.85%+12.9%-0.86%-27.1%
'23/07/28205+2.5+1.23%-13.1%17292.93+51.11+0.3%+13.3%+0.93%-26.3%
'23/07/27202.5+1.5+0.75%-12.4%17241.82+79.27+0.46%+13.8%+0.29%-26.2%
'23/07/26201-14.5-6.73%-18.3%17162.55-36.34-0.21%+13.5%-6.52%-31.9%
'23/07/25215.5-1.5-0.69%-18.9%17198.89+165.28+0.97%+14.6%-1.66%-33.5%
'23/07/24217-1-0.46%-19.3%17033.61+2.91+0.02%+14.7%-0.48%-33.9%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21218-3-1.36%-20.4%17030.7-134.19-0.78%+13.8%-0.58%-34.1%
'23/07/20221+0.5+0.23%-20.2%17164.89+48.45+0.28%+14.1%-0.05%-34.3%
'23/07/19220.5+4.5+2.08%-18.5%17116.44-111.47-0.65%+13.3%+2.73%-31.9%
'23/07/18216-7.5-3.36%-21.3%17227.91-106.38-0.61%+12.7%-2.75%-33.9%
'23/07/17223.5+6+2.76%-19.1%17334.29+50.58+0.29%+13%+2.47%-32.1%
'23/07/14217.5-12.5-5.43%-23.5%17283.71+222.31+1.3%+14.5%-6.73%-37.9%
'23/07/13230-5.5-2.34%-25.3%17061.4+99.37+0.59%+15.1%-2.93%-40.4%
'23/07/12235.5+1.5+0.64%-24.8%16962.03+63.12+0.37%+15.6%+0.27%-40.3%
'23/07/11234+0.5+0.21%-24.6%16898.91+246.11+1.48%+17.3%-1.27%-41.9%
'23/07/10233.5+1+0.43%-24.3%16652.8-11.41-0.07%+17.2%+0.5%-41.5%
'23/07/07232.5-4.5-1.9%-25.7%16664.21-97.96-0.58%+16.5%-1.32%-42.2%
'23/07/06237+4+1.72%-24.5%16762.17-294.26-1.73%+14.5%+3.45%-38.9%
'23/07/05233-11-4.51%-27.9%17056.43-84.34-0.49%+13.9%-4.02%-41.8%
'23/07/04244+4+1.67%-26.7%17140.77+56.57+0.33%+14.3%+1.34%-41%
'23/07/03240+7+3%-24.5%17084.2+168.66+1%+15.4%+2%-39.9%
'23/06/30233+2+0.87%-23.8%16915.54-26.76-0.16%+15.3%+1.03%-39.1%
'23/06/29231-4-1.7%-25.1%16942.3+6.67+0.04%+15.3%-1.74%-40.4%
'23/06/28235+1.5+0.64%-24.6%16935.63+47.73+0.28%+15.6%+0.36%-40.3%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27233.5+5.5+2.41%-22.8%16887.9-171.34-1%+14.5%+3.41%-37.3%
'23/06/26228+2+0.88%-22.1%17059.24-143.16-0.83%+13.5%+1.71%-35.6%
'23/06/21226+1+0.44%-21.8%17202.4+17.49+0.1%+13.6%+0.34%-35.4%
'23/06/20225-7-3.02%-24.1%17184.91-89.65-0.52%+13%-2.5%-37.2%
'23/06/19232+7+3.11%-21.8%17274.56-14.35-0.08%+12.9%+3.19%-34.7%
'23/06/16225-4-1.75%-23.1%17288.91-46.07-0.27%+12.6%-1.48%-35.8%
'23/06/15229+4.5+2%-21.6%17334.98+96.84+0.56%+13.3%+1.44%-34.9%
'23/06/14224.5-4.5-1.97%-23.1%17238.14+21.54+0.13%+13.4%-2.1%-36.6%
'23/06/13229-4.5-1.93%-24.6%17216.6+261.23+1.54%+15.2%-3.47%-39.8%
'23/06/12233.500%-24.6%16955.37+68.97+0.41%+15.6%-0.41%-40.3%
'23/06/09233.5+2+0.86%-24%16886.4+152.71+0.91%+16.7%-0.05%-40.7%
'23/06/08231.5-2-0.86%-24.6%16733.69-188.79-1.12%+15.4%+0.26%-40%
'23/06/07233.5+5+2.19%-23%16922.48+160.82+0.96%+16.5%+1.23%-39.5%
'23/06/06228.5-4.5-1.93%-24.5%16761.66+47.23+0.28%+16.8%-2.21%-41.3%
'23/06/05233+7+3.1%-22.1%16714.43+7.52+0.05%+16.9%+3.05%-39%
'23/06/02226+6+2.73%-20%16706.91+194.26+1.18%+18.3%+1.55%-38.3%
'23/06/01220+1+0.46%-19.6%16512.65-66.31-0.4%+17.8%+0.86%-37.4%
'23/05/31219+2.5+1.15%-18.7%16578.96-43.78-0.26%+17.5%+1.41%-36.2%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30216.5-4-1.81%-20.2%16622.74-13.56-0.08%+17.4%-1.73%-37.6%
'23/05/29220.5+1.5+0.68%-19.6%16636.3+131.25+0.8%+18.3%-0.12%-37.9%
'23/05/26219-2.5-1.13%-20.5%16505.05+213.05+1.31%+19.9%-2.44%-40.4%
'23/05/25221.5-5.5-2.42%-22.5%16292+132.68+0.82%+20.8%-3.24%-43.3%
'23/05/24227-3-1.3%-23.5%16159.32-28.71-0.18%+20.6%-1.12%-44.1%
'23/05/23230-2-0.86%-24.1%16188.03+7.14+0.04%+20.7%-0.9%-44.8%
'23/05/22232-4-1.69%-25.4%16180.89+5.97+0.04%+20.7%-1.73%-46.1%
'23/05/19236+5.5+2.39%-23.6%16174.92+73.04+0.45%+21.3%+1.94%-44.9%
'23/05/18230.5-2.5-1.07%-24.5%16101.88+176.59+1.11%+22.6%-2.18%-47.1%
'23/05/17233+6.5+2.87%-22.3%15925.29+251.39+1.6%+24.6%+1.27%-46.9%
'23/05/16226.5+2.5+1.12%-21.4%15673.9+198.85+1.28%+26.2%-0.16%-47.6%
'23/05/15224+1+0.45%-21.1%15475.05-27.31-0.18%+26%+0.63%-47%
'23/05/1222300%-21.1%15502.36-12.28-0.08%+25.9%+0.08%-46.9%
'23/05/11223-4-1.76%-22.5%15514.64-127.12-0.81%+24.8%-0.95%-47.3%
'23/05/10227-9-3.81%-25.4%15641.76-85.94-0.55%+24.2%-3.26%-49.6%
'23/05/09236-0.5-0.21%-25.6%15727.7+28.13+0.18%+24.4%-0.39%-50%
'23/05/08236.5-3.5-1.46%-26.7%15699.57+73.5+0.47%+25%-1.93%-51.6%
'23/05/05240-5.5-2.24%-28.3%15626.07+17.04+0.11%+25.1%-2.35%-53.4%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04245.5+6+2.51%-26.5%15609.03+55.62+0.36%+25.5%+2.15%-52.1%
'23/05/03239.5-0.5-0.21%-26.7%15553.41-83.07-0.53%+24.9%+0.32%-51.5%
'23/05/02240-1-0.41%-27%15636.48+57.3+0.37%+25.3%-0.78%-52.3%
'23/04/28241+10.5+4.56%-23.6%15579.18+167.69+1.09%+26.7%+3.47%-50.3%
'23/04/27230.5-7.5-3.15%-26.1%15411.49+36.86+0.24%+27%-3.39%-53.1%
'23/04/26238+6.5+2.81%-24%15374.63+3.9+0.03%+27%+2.78%-51%
'23/04/25231.5-12.5-5.12%-27.9%15370.73-256.14-1.64%+25%-3.48%-52.8%
'23/04/24244-12-4.69%-31.2%15626.87+23.88+0.15%+25.1%-4.84%-56.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。