Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6747 亨泰光權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183 184.5 -1.5 -0.81% 1.63% 186 186 183
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25451.8 萬 110 0.2 張/筆 183.2 元 3.52 22.43 -0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12217.8 萬 430 0 張/筆 184.2 元 0 (0%)

連漲連跌: 首日下跌  ( -1.5元 / -0.81%)        
財報評分: 最新87分 / 平均83分        上櫃指數: 252.74 (1.37 / +0.55%)

比較對象:
 vs   
   6747 亨泰光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/03/04183-1.5-0.81%-0.81%19305.31+369.38+1.95%+1.95%-2.76%-2.76%
'24/03/01184.500%-0.81%18935.93-30.84-0.16%+1.78%+0.16%-2.6%
'24/02/29184.5+1.5+0.82%0%18966.77+112.36+0.6%+2.39%+0.22%-2.39%
'24/02/27183+0.5+0.27%+0.27%18854.41-93.64-0.49%+1.89%+0.76%-1.61%
'24/02/26182.5+0.5+0.27%+0.55%18948.05+58.86+0.31%+2.2%-0.04%-1.65%
'24/02/23182-1.5-0.82%-0.27%18889.19+36.41+0.19%+2.4%-1.01%-2.67%
'24/02/22183.500%-0.27%18852.78+176.47+0.94%+3.37%-0.94%-3.64%
'24/02/21183.5+1+0.55%+0.27%18676.31-76.85-0.41%+2.94%+0.96%-2.67%
'24/02/20182.5+0.5+0.27%+0.55%18753.16+117.36+0.63%+3.59%-0.36%-3.04%
'24/02/19182+1+0.55%+1.1%18635.8+28.55+0.15%+3.75%+0.4%-2.65%
'24/02/1618100%+1.1%18607.25-37.32-0.2%+3.54%+0.2%-2.44%
'24/02/15181-0.5-0.28%+0.83%18644.57+548.5+3.03%+6.68%-3.31%-5.86%
'24/02/05181.5-0.5-0.27%+0.55%18096.07+36.14+0.2%+6.9%-0.47%-6.35%
'24/02/0218200%+0.55%18059.93+91.82+0.51%+7.44%-0.51%-6.89%
'24/02/01182-3-1.62%-1.08%17968.11+78.55+0.44%+7.91%-2.06%-8.99%
'24/01/31185+3+1.65%+0.55%17889.56-145.07-0.8%+7.05%+2.45%-6.5%
'24/01/30182-0.5-0.27%+0.27%18034.63-85-0.47%+6.54%+0.2%-6.27%
'24/01/29182.5-0.5-0.27%0%18119.63+124.6+0.69%+7.28%-0.96%-7.28%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/2618300%0%17995.03-7.59-0.04%+7.24%+0.04%-7.24%
'24/01/25183-1-0.54%-0.54%18002.62+126.79+0.71%+8%-1.25%-8.54%
'24/01/24184-0.5-0.27%-0.81%17875.83+1.24+0.01%+8%-0.28%-8.82%
'24/01/23184.500%-0.81%17874.59+59.49+0.33%+8.36%-0.33%-9.18%
'24/01/22184.5-1.5-0.81%-1.61%17815.1+133.58+0.76%+9.18%-1.57%-10.8%
'24/01/19186+0.5+0.27%-1.35%17681.52+453.73+2.63%+12.1%-2.36%-13.4%
'24/01/18185.5+2.5+1.37%0%17227.79+66+0.38%+12.5%+0.99%-12.5%
'24/01/17183-2-1.08%-1.08%17161.79-185.08-1.07%+11.3%-0.01%-12.4%
'24/01/1618500%-1.08%17346.87-199.95-1.14%+10%+1.14%-11.1%
'24/01/15185-2-1.07%-2.14%17546.82+33.99+0.19%+10.2%-1.26%-12.4%
'24/01/12187-0.5-0.27%-2.4%17512.83-32.49-0.19%+10%-0.08%-12.4%
'24/01/11187.5-1.5-0.79%-3.17%17545.32+79.69+0.46%+10.5%-1.25%-13.7%
'24/01/10189-0.5-0.26%-3.43%17465.63-69.86-0.4%+10.1%+0.14%-13.5%
'24/01/09189.5-0.5-0.26%-3.68%17535.49-37.17-0.21%+9.86%-0.05%-13.5%
'24/01/08190+0.5+0.26%-3.43%17572.66+53.52+0.31%+10.2%-0.05%-13.6%
'24/01/05189.500%-3.43%17519.14-30.51-0.17%+10%+0.17%-13.4%
'24/01/04189.5-1.5-0.79%-4.19%17549.65-9.66-0.06%+9.94%-0.73%-14.1%
'24/01/0319100%-4.19%17559.31-294.45-1.65%+8.13%+1.65%-12.3%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/02191+1.5+0.79%-3.43%17853.76-77.05-0.43%+7.67%+1.22%-11.1%
'23/12/29189.5-0.5-0.26%-3.68%17930.81+20.44+0.11%+7.79%-0.37%-11.5%
'23/12/28190-0.5-0.26%-3.94%17910.37+18.87+0.11%+7.9%-0.37%-11.8%
'23/12/27190.5+2+1.06%-2.92%17891.5+139.77+0.79%+8.75%+0.27%-11.7%
'23/12/26188.5+1+0.53%-2.4%17751.73+146.89+0.83%+9.66%-0.3%-12.1%
'23/12/25187.5-0.5-0.27%-2.66%17604.84+8.21+0.05%+9.71%-0.32%-12.4%
'23/12/2218800%-2.66%17596.63+52.89+0.3%+10%-0.3%-12.7%
'23/12/21188-2-1.05%-3.68%17543.74-91.46-0.52%+9.47%-0.53%-13.2%
'23/12/2019000%-3.68%17635.2+58.65+0.33%+9.84%-0.33%-13.5%
'23/12/19190+1+0.53%-3.17%17576.55-75.48-0.43%+9.37%+0.96%-12.5%
'23/12/18189-0.5-0.26%-3.43%17652.03-21.84-0.12%+9.23%-0.14%-12.7%
'23/12/15189.5-1-0.52%-3.94%17673.87+20.76+0.12%+9.36%-0.64%-13.3%
'23/12/14190.5+1+0.53%-3.43%17653.11+184.18+1.05%+10.5%-0.52%-13.9%
'23/12/13189.500%-3.43%17468.93+18.3+0.1%+10.6%-0.1%-14.1%
'23/12/12189.5-1.5-0.79%-4.19%17450.63+32.29+0.19%+10.8%-0.98%-15%
'23/12/11191-0.5-0.26%-4.44%17418.34+34.35+0.2%+11.1%-0.46%-15.5%
'23/12/08191.5+4+2.13%-2.4%17383.99+105.25+0.61%+11.7%+1.52%-14.1%
'23/12/07187.5+0.5+0.27%-2.14%17278.74-81.98-0.47%+11.2%+0.74%-13.3%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/12/06187-1-0.53%-2.66%17360.72+32.71+0.19%+11.4%-0.72%-14.1%
'23/12/05188-0.5-0.27%-2.92%17328.01-93.47-0.54%+10.8%+0.27%-13.7%
'23/12/04188.5-1-0.53%-3.43%17421.48-16.87-0.1%+10.7%-0.43%-14.1%
'23/12/01189.5-0.5-0.26%-3.68%17438.35+4.5+0.03%+10.7%-0.29%-14.4%
'23/11/30190+3.5+1.88%-1.88%17433.85+63.29+0.36%+11.1%+1.52%-13%
'23/11/29186.5-3.5-1.84%-3.68%17370.56+29.31+0.17%+11.3%-2.01%-15%
'23/11/28190-1-0.52%-4.19%17341.25+203.83+1.19%+12.7%-1.71%-16.8%
'23/11/2719100%-4.19%17137.42-150-0.87%+11.7%+0.87%-15.9%
'23/11/24191-1-0.52%-4.69%17287.42-7.13-0.04%+11.6%-0.48%-16.3%
'23/11/23192+4+2.13%-2.66%17294.55-15.71-0.09%+11.5%+2.22%-14.2%
'23/11/2218800%-2.66%17310.26-106.44-0.61%+10.8%+0.61%-13.5%
'23/11/21188+1+0.53%-2.14%17416.7+206.23+1.2%+12.2%-0.67%-14.3%
'23/11/20187+1+0.54%-1.61%17210.47+1.52+0.01%+12.2%+0.53%-13.8%
'23/11/17186+0.5+0.27%-1.35%17208.95+37.77+0.22%+12.4%+0.05%-13.8%
'23/11/16185.5+1.5+0.82%-0.54%17171.18+42.4+0.25%+12.7%+0.57%-13.3%
'23/11/15184+3+1.66%+1.1%17128.78+213.07+1.26%+14.1%+0.4%-13%
'23/11/14181-1-0.55%+0.55%16915.71+76.42+0.45%+14.6%-1%-14.1%
'23/11/13182-3-1.62%-1.08%16839.29+156.62+0.94%+15.7%-2.56%-16.8%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/11/10185+0.5+0.27%-0.81%16682.67-62.98-0.38%+15.3%+0.65%-16.1%
'23/11/09184.5-0.5-0.27%-1.08%16745.65+4.82+0.03%+15.3%-0.3%-16.4%
'23/11/08185+3.5+1.93%+0.83%16740.83+55.88+0.33%+15.7%+1.6%-14.9%
'23/11/07181.5+1.5+0.83%+1.67%16684.95+35.59+0.21%+16%+0.62%-14.3%
'23/11/06180-0.5-0.28%+1.39%16649.36+141.71+0.86%+16.9%-1.14%-15.6%
'23/11/03180.5+0.5+0.28%+1.67%16507.65+110.7+0.68%+17.7%-0.4%-16.1%
'23/11/02180-1-0.55%+1.1%16396.95+358.39+2.23%+20.4%-2.78%-19.3%
'23/11/0118100%+1.1%16038.56+37.29+0.23%+20.6%-0.23%-19.5%
'23/10/31181-4.5-2.43%-1.35%16001.27-148.41-0.92%+19.5%-1.51%-20.9%
'23/10/30185.5+0.5+0.27%-1.08%16149.68+15.07+0.09%+19.7%+0.18%-20.7%
'23/10/2718500%-1.08%16134.61+60.87+0.38%+20.1%-0.38%-21.2%
'23/10/26185+2+1.09%0%16073.74-285.15-1.74%+18%+2.83%-18%
'23/10/2518300%0%16358.89+49.13+0.3%+18.4%-0.3%-18.4%
'23/10/24183+0.5+0.27%+0.27%16309.76+58.4+0.36%+18.8%-0.09%-18.5%
'23/10/23182.5+1.5+0.83%+1.1%16251.36-189.36-1.15%+17.4%+1.98%-16.3%
'23/10/20181-2-1.09%0%16440.72-12.01-0.07%+17.3%-1.02%-17.3%
'23/10/19183-2-1.08%-1.08%16452.73+11.82+0.07%+17.4%-1.15%-18.5%
'23/10/18185-2-1.07%-2.14%16440.91-201.64-1.21%+16%+0.14%-18.1%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/10/17187+4+2.19%0%16642.55-9.69-0.06%+15.9%+2.25%-15.9%
'23/10/16183-2.5-1.35%-1.35%16652.24-130.33-0.78%+15%-0.57%-16.4%
'23/10/13185.5-3.5-1.85%-3.17%16782.57-43.34-0.26%+14.7%-1.59%-17.9%
'23/10/12189-2-1.05%-4.19%16825.91+153.88+0.92%+15.8%-1.97%-20%
'23/10/11191-0.5-0.26%-4.44%16672.03+151.46+0.92%+16.9%-1.18%-21.3%
'23/10/06191.500%-4.44%16520.57+67.05+0.41%+17.3%-0.41%-21.8%
'23/10/05191.5+0.5+0.26%-4.19%16453.52+180.14+1.11%+18.6%-0.85%-22.8%
'23/10/04191+1+0.53%-3.68%16273.38-180.96-1.1%+17.3%+1.63%-21%
'23/10/03190-1-0.52%-4.19%16454.34-102.97-0.62%+16.6%+0.1%-20.8%
'23/10/02191-1-0.52%-4.69%16557.31+203.57+1.24%+18%-1.76%-22.7%
'23/09/28192-1.5-0.78%-5.43%16353.74+43.38+0.27%+18.4%-1.05%-23.8%
'23/09/27193.5+1+0.52%-4.94%16310.36+34.29+0.21%+18.6%+0.31%-23.5%
'23/09/26192.5-1.5-0.77%-5.67%16276.07-176.16-1.07%+17.3%+0.3%-23%
'23/09/25194-1-0.51%-6.15%16452.23+107.75+0.66%+18.1%-1.17%-24.3%
'23/09/22195+2+1.04%-5.18%16344.48+27.81+0.17%+18.3%+0.87%-23.5%
'23/09/2119300%-5.18%16316.67-218.08-1.32%+16.8%+1.32%-21.9%
'23/09/20193-1.5-0.77%-5.91%16534.75-101.57-0.61%+16%-0.16%-22%
'23/09/19194.5+2+1.04%-4.94%16636.32-61.92-0.37%+15.6%+1.41%-20.5%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/09/18192.500%-4.94%16698.24-222.68-1.32%+14.1%+1.32%-19%
'23/09/15192.5-0.5-0.26%-5.18%16920.92+113.36+0.67%+14.9%-0.93%-20%
'23/09/1419300%-5.18%16807.56+226.05+1.36%+16.4%-1.36%-21.6%
'23/09/13193+2+1.05%-4.19%16581.51+8.8+0.05%+16.5%+1%-20.7%
'23/09/12191+3+1.6%-2.66%16572.71+139.76+0.85%+17.5%+0.75%-20.1%
'23/09/11188-2.5-1.31%-3.94%16432.95-143.07-0.86%+16.5%-0.45%-20.4%
'23/09/08190.5-2-1.04%-4.94%16576.02-43.12-0.26%+16.2%-0.78%-21.1%
'23/09/07192.5-2-1.03%-5.91%16619.14-119.02-0.71%+15.3%-0.32%-21.2%
'23/09/06194.5-0.5-0.26%-6.15%16738.16-53.45-0.32%+15%+0.06%-21.1%
'23/09/05195+2.5+1.3%-4.94%16791.61+1.92+0.01%+15%+1.29%-19.9%
'23/09/04192.5-0.5-0.26%-5.18%16789.69+144.75+0.87%+16%-1.13%-21.2%
'23/09/01193+8+4.32%-1.08%16644.94+10.43+0.06%+16.1%+4.26%-17.1%
'23/08/31185-0.5-0.27%-1.35%16634.51-85.31-0.51%+15.5%+0.24%-16.8%
'23/08/30185.5+2.5+1.37%0%16719.82+96.17+0.58%+16.1%+0.79%-16.1%
'23/08/2918300%0%16623.65+114.39+0.69%+16.9%-0.69%-16.9%
'23/08/28183-9-4.69%-4.69%16509.26+27.68+0.17%+17.1%-4.86%-21.8%
'23/08/25192-4-2.04%-6.63%16481.58-289.29-1.72%+15.1%-0.32%-21.7%
'23/08/24196-1-0.51%-7.11%16770.87+193.97+1.17%+16.5%-1.68%-23.6%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/08/23196.500%-7.12%16576.9+139.29+0.85%+17.4%-0.85%-24.6%
'23/08/22196.5-4-2%-8.98%16437.61+56.12+0.34%+17.8%-2.34%-26.8%
'23/08/21200.5+1+0.5%-8.52%16381.49+0.180%+17.8%+0.5%-26.4%
'23/08/18199.5-1-0.5%-8.98%16381.31-135.35-0.82%+16.9%+0.32%-25.9%
'23/08/17200.5+1.5+0.75%-8.29%16516.66+69.88+0.42%+17.4%+0.33%-25.7%
'23/08/16199-1-0.5%-8.75%16446.78-8.02-0.05%+17.3%-0.45%-26.1%
'23/08/15200+3+1.52%-7.36%16454.8+61.14+0.37%+17.8%+1.15%-25.1%
'23/08/14197+1+0.51%-6.89%16393.66-207.59-1.25%+16.3%+1.76%-23.2%
'23/08/1119600%-6.89%16601.25-33.45-0.2%+16.1%+0.2%-22.9%
'23/08/10196+1+0.51%-6.41%16634.7-236.24-1.4%+14.4%+1.91%-20.8%
'23/08/09195-1.5-0.76%-7.12%16870.94-6.13-0.04%+14.4%-0.72%-21.5%
'23/08/08196.5-1.5-0.76%-7.83%16877.07-118.93-0.7%+13.6%-0.06%-21.4%
'23/08/07198+2+1.02%-6.89%16996+152.32+0.9%+14.6%+0.12%-21.5%
'23/08/04196-2.5-1.26%-8.06%16843.68-50.05-0.3%+14.3%-0.96%-22.3%
'23/08/02198.5-0.5-0.25%-8.29%16893.73-319.14-1.85%+12.2%+1.6%-20.4%
'23/08/01199-2.5-1.24%-9.43%17212.87+67.44+0.39%+12.6%-1.63%-22%
'23/07/31201.5-3.5-1.71%-11%17145.43-147.5-0.85%+11.6%-0.86%-22.6%
'23/07/28205+2.5+1.23%-9.88%17292.93+51.11+0.3%+12%+0.93%-21.8%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/27202.5+1.5+0.75%-9.2%17241.82+79.27+0.46%+12.5%+0.29%-21.7%
'23/07/26201-14.5-6.73%-15.3%17162.55-36.34-0.21%+12.2%-6.52%-27.6%
'23/07/25215.5-1.5-0.69%-15.9%17198.89+165.28+0.97%+13.3%-1.66%-29.2%
'23/07/24217-1-0.46%-16.3%17033.61+2.91+0.02%+13.4%-0.48%-29.6%
'23/07/21218-3-1.36%-17.4%17030.7-134.19-0.78%+12.5%-0.58%-29.9%
'23/07/20221+0.5+0.23%-17.2%17164.89+48.45+0.28%+12.8%-0.05%-30%
'23/07/19220.5+4.5+2.08%-15.5%17116.44-111.47-0.65%+12.1%+2.73%-27.6%
'23/07/18216-7.5-3.36%-18.3%17227.91-106.38-0.61%+11.4%-2.75%-29.7%
'23/07/17223.5+6+2.76%-16.1%17334.29+50.58+0.29%+11.7%+2.47%-27.8%
'23/07/14217.5-12.5-5.43%-20.7%17283.71+222.31+1.3%+13.2%-6.73%-33.8%
'23/07/13230-5.5-2.34%-22.5%17061.4+99.37+0.59%+13.8%-2.93%-36.3%
'23/07/12235.5+1.5+0.64%-22%16962.03+63.12+0.37%+14.2%+0.27%-36.2%
'23/07/11234+0.5+0.21%-21.8%16898.91+246.11+1.48%+15.9%-1.27%-37.8%
'23/07/10233.5+1+0.43%-21.5%16652.8-11.41-0.07%+15.8%+0.5%-37.4%
'23/07/07232.5-4.5-1.9%-23%16664.21-97.96-0.58%+15.2%-1.32%-38.2%
'23/07/06237+4+1.72%-21.7%16762.17-294.26-1.73%+13.2%+3.45%-34.9%
'23/07/05233-11-4.51%-25.2%17056.43-84.34-0.49%+12.6%-4.02%-37.8%
'23/07/04244+4+1.67%-24%17140.77+56.57+0.33%+13%+1.34%-37%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/03240+7+3%-21.7%17084.2+168.66+1%+14.1%+2%-35.8%
'23/06/30233+2+0.87%-21%16915.54-26.76-0.16%+13.9%+1.03%-34.9%
'23/06/29231-4-1.7%-22.3%16942.3+6.67+0.04%+14%-1.74%-36.3%
'23/06/28235+1.5+0.64%-21.8%16935.63+47.73+0.28%+14.3%+0.36%-36.2%
'23/06/27233.5+5.5+2.41%-20%16887.9-171.34-1%+13.2%+3.41%-33.1%
'23/06/26228+2+0.88%-19.2%17059.24-143.16-0.83%+12.2%+1.71%-31.5%
'23/06/21226+1+0.44%-18.9%17202.4+17.49+0.1%+12.3%+0.34%-31.2%
'23/06/20225-7-3.02%-21.3%17184.91-89.65-0.52%+11.8%-2.5%-33.1%
'23/06/19232+7+3.11%-18.9%17274.56-14.35-0.08%+11.7%+3.19%-30.6%
'23/06/16225-4-1.75%-20.3%17288.91-46.07-0.27%+11.4%-1.48%-31.7%
'23/06/15229+4.5+2%-18.7%17334.98+96.84+0.56%+12%+1.44%-30.7%
'23/06/14224.5-4.5-1.97%-20.3%17238.14+21.54+0.13%+12.1%-2.1%-32.4%
'23/06/13229-4.5-1.93%-21.8%17216.6+261.23+1.54%+13.9%-3.47%-35.7%
'23/06/12233.500%-21.8%16955.37+68.97+0.41%+14.3%-0.41%-36.2%
'23/06/09233.5+2+0.86%-21.2%16886.4+152.71+0.91%+15.4%-0.05%-36.5%
'23/06/08231.5-2-0.86%-21.8%16733.69-188.79-1.12%+14.1%+0.26%-35.9%
'23/06/07233.5+5+2.19%-20.1%16922.48+160.82+0.96%+15.2%+1.23%-35.3%
'23/06/06228.5-4.5-1.93%-21.7%16761.66+47.23+0.28%+15.5%-2.21%-37.2%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/06/05233+7+3.1%-19.2%16714.43+7.52+0.05%+15.6%+3.05%-34.8%
'23/06/02226+6+2.73%-17%16706.91+194.26+1.18%+16.9%+1.55%-34%
'23/06/01220+1+0.46%-16.7%16512.65-66.31-0.4%+16.4%+0.86%-33.1%
'23/05/31219+2.5+1.15%-15.7%16578.96-43.78-0.26%+16.1%+1.41%-31.8%
'23/05/30216.5-4-1.81%-17.2%16622.74-13.56-0.08%+16%-1.73%-33.3%
'23/05/29220.5+1.5+0.68%-16.7%16636.3+131.25+0.8%+17%-0.12%-33.6%
'23/05/26219-2.5-1.13%-17.6%16505.05+213.05+1.31%+18.5%-2.44%-36.1%
'23/05/25221.5-5.5-2.42%-19.6%16292+132.68+0.82%+19.5%-3.24%-39.1%
'23/05/24227-3-1.3%-20.7%16159.32-28.71-0.18%+19.3%-1.12%-39.9%
'23/05/23230-2-0.86%-21.3%16188.03+7.14+0.04%+19.3%-0.9%-40.6%
'23/05/22232-4-1.69%-22.7%16180.89+5.97+0.04%+19.4%-1.73%-42%
'23/05/19236+5.5+2.39%-20.8%16174.92+73.04+0.45%+19.9%+1.94%-40.7%
'23/05/18230.5-2.5-1.07%-21.7%16101.88+176.59+1.11%+21.2%-2.18%-42.9%
'23/05/17233+6.5+2.87%-19.4%15925.29+251.39+1.6%+23.2%+1.27%-42.6%
'23/05/16226.5+2.5+1.12%-18.5%15673.9+198.85+1.28%+24.8%-0.16%-43.3%
'23/05/15224+1+0.45%-18.2%15475.05-27.31-0.18%+24.5%+0.63%-42.7%
'23/05/1222300%-18.2%15502.36-12.28-0.08%+24.4%+0.08%-42.6%
'23/05/11223-4-1.76%-19.6%15514.64-127.12-0.81%+23.4%-0.95%-43%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/05/10227-9-3.81%-22.7%15641.76-85.94-0.55%+22.7%-3.26%-45.4%
'23/05/09236-0.5-0.21%-22.8%15727.7+28.13+0.18%+23%-0.39%-45.8%
'23/05/08236.5-3.5-1.46%-24%15699.57+73.5+0.47%+23.5%-1.93%-47.5%
'23/05/05240-5.5-2.24%-25.7%15626.07+17.04+0.11%+23.7%-2.35%-49.3%
'23/05/04245.5+6+2.51%-23.8%15609.03+55.62+0.36%+24.1%+2.15%-47.9%
'23/05/03239.5-0.5-0.21%-24%15553.41-83.07-0.53%+23.5%+0.32%-47.4%
'23/05/02240-1-0.41%-24.3%15636.48+57.3+0.37%+23.9%-0.78%-48.2%
'23/04/28241+10.5+4.56%-20.8%15579.18+167.69+1.09%+25.3%+3.47%-46.1%
'23/04/27230.5-7.5-3.15%-23.3%15411.49+36.86+0.24%+25.6%-3.39%-48.9%
'23/04/26238+6.5+2.81%-21.2%15374.63+3.9+0.03%+25.6%+2.78%-46.8%
'23/04/25231.5-12.5-5.12%-25.2%15370.73-256.14-1.64%+23.5%-3.48%-48.7%
'23/04/24244-12-4.69%-28.7%15626.87+23.88+0.15%+23.7%-4.84%-52.4%
'23/04/21256-0.5-0.19%-28.8%15602.99-104.53-0.67%+22.9%+0.48%-51.8%
'23/04/20256.5-9.5-3.57%-31.4%15707.52-62.95-0.4%+22.4%-3.17%-53.8%
'23/04/19266-1.5-0.56%-31.8%15770.47-98.97-0.62%+21.7%+0.06%-53.4%
'23/04/18267.5-0.5-0.19%-31.9%15869.44-94.11-0.59%+20.9%+0.4%-52.8%
'23/04/17268+9+3.47%-29.5%15963.55+34.12+0.21%+21.2%+3.26%-50.7%
'23/04/1425900%-29.5%15929.43+124.67+0.79%+22.1%-0.79%-51.7%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/04/13259+6+2.37%-27.9%15804.76-128.21-0.8%+21.2%+3.17%-49%
'23/04/1226200%-26.9%15932.97+19.09+0.12%+21.3%-0.12%-48.2%
'23/04/11262-2-0.76%-27.5%15913.88+37.71+0.24%+21.6%-1%-49.1%
'23/04/10264-4-1.49%-28.5%15876.17+39.67+0.25%+21.9%-1.74%-50.4%
'23/04/07268-1-0.37%-28.8%15836.5+25.73+0.16%+22.1%-0.53%-50.9%
'23/04/06269+8+3.07%-26.6%15810.77-57.29-0.36%+21.7%+3.43%-48.3%
'23/03/31261+3+1.16%-25.8%15868.06+18.63+0.12%+21.8%+1.04%-47.6%
'23/03/30258+5.5+2.18%-24.2%15849.43+79.67+0.51%+22.4%+1.67%-46.6%
'23/03/29252.5+10.5+4.34%-20.9%15769.76+68.28+0.43%+23%+3.91%-43.8%
'23/03/28242-14.5-5.65%-25.3%15701.48-128.83-0.81%+22%-4.84%-47.3%
'23/03/27256.5+3.5+1.38%-24.3%15830.31-84.39-0.53%+21.3%+1.91%-45.6%
'23/03/24253-1-0.39%-24.6%15914.7+50.75+0.32%+21.7%-0.71%-46.3%
'23/03/23254-1-0.39%-24.9%15863.95+103.49+0.66%+22.5%-1.05%-47.4%
'23/03/22255-4-1.54%-26.1%15760.46+247.01+1.59%+24.4%-3.13%-50.5%
'23/03/21259+0.5+0.19%-25.9%15513.45+93.48+0.61%+25.2%-0.42%-51.1%
'23/03/20258.5+13.5+5.51%-21.8%15419.97-32.99-0.21%+24.9%+5.72%-46.8%
'23/03/17245+19+8.41%-15.3%15452.96+231.84+1.52%+26.8%+6.89%-42.1%
'23/03/16226+4.5+2.03%-13.5%15221.12-166.47-1.08%+25.5%+3.11%-39%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/03/15221.5-4.5-1.99%-15.3%15387.59+27.17+0.18%+25.7%-2.17%-40.9%
'23/03/14226+8.5+3.91%-12%15360.42-200.07-1.29%+24.1%+5.2%-36%
'23/03/13217.5+11+5.33%-7.26%15560.49+34.29+0.22%+24.3%+5.11%-31.6%
'23/03/10206.5+4.5+2.23%-5.2%15526.2-244.46-1.55%+22.4%+3.78%-27.6%
'23/03/09202-10-4.72%-9.67%15770.66-47.54-0.3%+22%-4.42%-31.7%
'23/03/08212+2+0.95%-8.81%15818.2-39.69-0.25%+21.7%+1.2%-30.5%
'23/03/07210-2.5-1.18%-9.88%15857.89+94.38+0.6%+22.5%-1.78%-32.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。