Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6733 博晟生醫資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.55 40.05 -0.5 -1.25% 3.5% 40.45 40.45 39.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3331,323 萬 228 1.5 張/筆 39.66 元 5 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3621,447 萬 193 1.9 張/筆 40.03 元 +0.7 (+1.78%)

連漲連跌: 連2漲→跌  ( -0.5元 / -1.25%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 246.65 (-1.32 / -0.53%)

比較對象:
 vs   
   6733 博晟生醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2739.55-0.5-1.25%-1.25%18854.41-93.64-0.49%-0.49%-0.76%-0.75%
'24/02/2640.05+0.7+1.78%+0.51%18948.05+58.86+0.31%-0.18%+1.47%+0.69%
'24/02/2339.35+0.2+0.51%+1.02%18889.19+36.41+0.19%+0.01%+0.32%+1.01%
'24/02/2239.15-0.45-1.14%-0.13%18852.78+176.47+0.94%+0.95%-2.08%-1.08%
'24/02/2139.6-0.4-1%-1.13%18676.31-76.85-0.41%+0.54%-0.59%-1.66%
'24/02/2040-0.8-1.96%-3.06%18753.16+117.36+0.63%+1.17%-2.59%-4.24%
'24/02/1940.8-0.45-1.09%-4.12%18635.8+28.55+0.15%+1.33%-1.24%-5.45%
'24/02/1641.25+1.05+2.61%-1.62%18607.25-37.32-0.2%+1.13%+2.81%-2.74%
'24/02/1540.2+0.4+1.01%-0.63%18644.57+548.5+3.03%+4.19%-2.02%-4.82%
'24/02/0539.8+0.4+1.02%+0.38%18096.07+36.14+0.2%+4.4%+0.82%-4.02%
'24/02/0239.400%+0.38%18059.93+91.82+0.51%+4.93%-0.51%-4.55%
'24/02/0139.4+0.35+0.9%+1.28%17968.11+78.55+0.44%+5.39%+0.46%-4.11%
'24/01/3139.05+0.05+0.13%+1.41%17889.56-145.07-0.8%+4.55%+0.93%-3.14%
'24/01/3039-0.5-1.27%+0.13%18034.63-85-0.47%+4.06%-0.8%-3.93%
'24/01/2939.5+0.15+0.38%+0.51%18119.63+124.6+0.69%+4.78%-0.31%-4.27%
'24/01/2639.35+0.25+0.64%+1.15%17995.03-7.59-0.04%+4.73%+0.68%-3.58%
'24/01/2539.1-0.2-0.51%+0.64%18002.62+126.79+0.71%+5.47%-1.22%-4.84%
'24/01/2439.300%+0.64%17875.83+1.24+0.01%+5.48%-0.01%-4.85%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/2339.3+0.5+1.29%+1.93%17874.59+59.49+0.33%+5.83%+0.96%-3.9%
'24/01/2238.8+0.4+1.04%+2.99%17815.1+133.58+0.76%+6.63%+0.28%-3.64%
'24/01/1938.4+0.4+1.05%+4.08%17681.52+453.73+2.63%+9.44%-1.58%-5.36%
'24/01/1838-0.35-0.91%+3.13%17227.79+66+0.38%+9.86%-1.29%-6.73%
'24/01/1738.35-0.35-0.9%+2.2%17161.79-185.08-1.07%+8.69%+0.17%-6.49%
'24/01/1638.7+0.25+0.65%+2.86%17346.87-199.95-1.14%+7.45%+1.79%-4.59%
'24/01/1538.45+0.7+1.85%+4.77%17546.82+33.99+0.19%+7.66%+1.66%-2.89%
'24/01/1237.75+0.25+0.67%+5.47%17512.83-32.49-0.19%+7.46%+0.86%-1.99%
'24/01/1137.5-0.25-0.66%+4.77%17545.32+79.69+0.46%+7.95%-1.12%-3.18%
'24/01/1037.75-0.5-1.31%+3.4%17465.63-69.86-0.4%+7.52%-0.91%-4.12%
'24/01/0938.25+0.05+0.13%+3.53%17535.49-37.17-0.21%+7.29%+0.34%-3.76%
'24/01/0838.200%+3.53%17572.66+53.52+0.31%+7.62%-0.31%-4.09%
'24/01/0538.2-0.05-0.13%+3.4%17519.14-30.51-0.17%+7.43%+0.04%-4.04%
'24/01/0438.2500%+3.4%17549.65-9.66-0.06%+7.38%+0.06%-3.98%
'24/01/0338.2500%+3.4%17559.31-294.45-1.65%+5.6%+1.65%-2.21%
'24/01/0238.2500%+3.4%17853.76-77.05-0.43%+5.15%+0.43%-1.75%
'23/12/2938.25-0.15-0.39%+2.99%17930.81+20.44+0.11%+5.27%-0.5%-2.28%
'23/12/2838.400%+2.99%17910.37+18.87+0.11%+5.38%-0.11%-2.39%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2738.4-1.25-3.15%-0.25%17891.5+139.77+0.79%+6.21%-3.94%-6.46%
'23/12/2639.65+1.95+5.17%+4.91%17751.73+146.89+0.83%+7.1%+4.34%-2.19%
'23/12/2537.7+1+2.72%+7.77%17604.84+8.21+0.05%+7.15%+2.67%+0.62%
'23/12/2236.700%+7.77%17596.63+52.89+0.3%+7.47%-0.3%+0.29%
'23/12/2136.7-0.7-1.87%+5.75%17543.74-91.46-0.52%+6.91%-1.35%-1.16%
'23/12/2037.4-0.15-0.4%+5.33%17635.2+58.65+0.33%+7.27%-0.73%-1.94%
'23/12/1937.55-0.05-0.13%+5.19%17576.55-75.48-0.43%+6.81%+0.3%-1.63%
'23/12/1837.6+0.8+2.17%+7.47%17652.03-21.84-0.12%+6.68%+2.29%+0.79%
'23/12/1536.8+0.15+0.41%+7.91%17673.87+20.76+0.12%+6.81%+0.29%+1.11%
'23/12/1436.65-0.3-0.81%+7.04%17653.11+184.18+1.05%+7.93%-1.86%-0.89%
'23/12/1336.95+0.45+1.23%+8.36%17468.93+18.3+0.1%+8.04%+1.13%+0.31%
'23/12/1236.5-0.4-1.08%+7.18%17450.63+32.29+0.19%+8.24%-1.27%-1.06%
'23/12/1136.9-0.75-1.99%+5.05%17418.34+34.35+0.2%+8.46%-2.19%-3.41%
'23/12/0837.6500%+5.05%17383.99+105.25+0.61%+9.12%-0.61%-4.07%
'23/12/0737.6500%+5.05%17278.74-81.98-0.47%+8.6%+0.47%-3.56%
'23/12/0637.65-0.5-1.31%+3.67%17360.72+32.71+0.19%+8.81%-1.5%-5.14%
'23/12/0538.15-2.75-6.72%-3.3%17328.01-93.47-0.54%+8.23%-6.18%-11.5%
'23/12/0440.9-0.75-1.8%-5.04%17421.48-16.87-0.1%+8.12%-1.7%-13.2%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/0141.65+3.65+9.61%+4.08%17438.35+4.5+0.03%+8.15%+9.58%-4.07%
'23/11/3038+2.75+7.8%+12.2%17433.85+63.29+0.36%+8.54%+7.44%+3.66%
'23/11/2935.25+0.25+0.71%+13%17370.56+29.31+0.17%+8.73%+0.54%+4.27%
'23/11/2835-0.05-0.14%+12.8%17341.25+203.83+1.19%+10%-1.33%+2.82%
'23/11/2735.05+0.25+0.72%+13.6%17137.42-150-0.87%+9.06%+1.59%+4.59%
'23/11/2434.8-0.75-2.11%+11.3%17287.42-7.13-0.04%+9.02%-2.07%+2.23%
'23/11/2335.55+0.2+0.57%+11.9%17294.55-15.71-0.09%+8.92%+0.66%+2.96%
'23/11/2235.35+0.25+0.71%+12.7%17310.26-106.44-0.61%+8.25%+1.32%+4.42%
'23/11/2135.1+1+2.93%+16%17416.7+206.23+1.2%+9.55%+1.73%+6.43%
'23/11/2034.1-0.05-0.15%+15.8%17210.47+1.52+0.01%+9.56%-0.16%+6.25%
'23/11/1734.15-0.05-0.15%+15.6%17208.95+37.77+0.22%+9.8%-0.37%+5.84%
'23/11/1634.2+0.45+1.33%+17.2%17171.18+42.4+0.25%+10.1%+1.08%+7.11%
'23/11/1533.75-0.1-0.3%+16.8%17128.78+213.07+1.26%+11.5%-1.56%+5.38%
'23/11/1433.85-0.05-0.15%+16.7%16915.71+76.42+0.45%+12%-0.6%+4.7%
'23/11/1333.9-0.4-1.17%+15.3%16839.29+156.62+0.94%+13%-2.11%+2.29%
'23/11/1034.3-0.9-2.56%+12.4%16682.67-62.98-0.38%+12.6%-2.18%-0.23%
'23/11/0935.2+0.9+2.62%+15.3%16745.65+4.82+0.03%+12.6%+2.59%+2.68%
'23/11/0834.3-0.45-1.29%+13.8%16740.83+55.88+0.33%+13%-1.62%+0.81%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0734.75+1.65+4.98%+19.5%16684.95+35.59+0.21%+13.2%+4.77%+6.24%
'23/11/0633.1+0.55+1.69%+21.5%16649.36+141.71+0.86%+14.2%+0.83%+7.29%
'23/11/0332.55-0.15-0.46%+20.9%16507.65+110.7+0.68%+15%-1.14%+5.96%
'23/11/0232.7+0.3+0.93%+22.1%16396.95+358.39+2.23%+17.6%-1.3%+4.51%
'23/11/0132.4-0.1-0.31%+21.7%16038.56+37.29+0.23%+17.8%-0.54%+3.86%
'23/10/3132.5-1.05-3.13%+17.9%16001.27-148.41-0.92%+16.7%-2.21%+1.14%
'23/10/3033.55+1.05+3.23%+21.7%16149.68+15.07+0.09%+16.9%+3.14%+4.84%
'23/10/2732.5+0.55+1.72%+23.8%16134.61+60.87+0.38%+17.3%+1.34%+6.49%
'23/10/2631.95-0.65-1.99%+21.3%16073.74-285.15-1.74%+15.3%-0.25%+6.06%
'23/10/2532.6+0.1+0.31%+21.7%16358.89+49.13+0.3%+15.6%+0.01%+6.09%
'23/10/2432.5-0.1-0.31%+21.3%16309.76+58.4+0.36%+16%-0.67%+5.3%
'23/10/2332.6-0.6-1.81%+19.1%16251.36-189.36-1.15%+14.7%-0.66%+4.45%
'23/10/2033.2-1.15-3.35%+15.1%16440.72-12.01-0.07%+14.6%-3.28%+0.54%
'23/10/1934.35-0.05-0.15%+15%16452.73+11.82+0.07%+14.7%-0.22%+0.29%
'23/10/1834.4-0.6-1.71%+13%16440.91-201.64-1.21%+13.3%-0.5%-0.29%
'23/10/1735-0.8-2.23%+10.5%16642.55-9.69-0.06%+13.2%-2.17%-2.75%
'23/10/1635.8+0.8+2.29%+13%16652.24-130.33-0.78%+12.3%+3.07%+0.65%
'23/10/1335-0.3-0.85%+12%16782.57-43.34-0.26%+12.1%-0.59%-0.02%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/1235.3-0.2-0.56%+11.4%16825.91+153.88+0.92%+13.1%-1.48%-1.68%
'23/10/1135.5-0.7-1.93%+9.25%16672.03+151.46+0.92%+14.1%-2.85%-4.87%
'23/10/0636.2+0.45+1.26%+10.6%16520.57+67.05+0.41%+14.6%+0.85%-3.96%
'23/10/0535.75+0.45+1.27%+12%16453.52+180.14+1.11%+15.9%+0.16%-3.82%
'23/10/0435.3-0.3-0.84%+11.1%16273.38-180.96-1.1%+14.6%+0.26%-3.49%
'23/10/0335.6-0.7-1.93%+8.95%16454.34-102.97-0.62%+13.9%-1.31%-4.92%
'23/10/0236.3+0.3+0.83%+9.86%16557.31+203.57+1.24%+15.3%-0.41%-5.43%
'23/09/2836-0.1-0.28%+9.56%16353.74+43.38+0.27%+15.6%-0.55%-6.04%
'23/09/2736.1-0.2-0.55%+8.95%16310.36+34.29+0.21%+15.8%-0.76%-6.89%
'23/09/2636.3-0.35-0.95%+7.91%16276.07-176.16-1.07%+14.6%+0.12%-6.69%
'23/09/2536.65+0.55+1.52%+9.56%16452.23+107.75+0.66%+15.4%+0.86%-5.8%
'23/09/2236.1+0.05+0.14%+9.71%16344.48+27.81+0.17%+15.6%-0.03%-5.84%
'23/09/2136.05-0.5-1.37%+8.21%16316.67-218.08-1.32%+14%-0.05%-5.82%
'23/09/2036.55-0.2-0.54%+7.62%16534.75-101.57-0.61%+13.3%+0.07%-5.71%
'23/09/1936.75-0.25-0.68%+6.89%16636.32-61.92-0.37%+12.9%-0.31%-6.02%
'23/09/1837-0.65-1.73%+5.05%16698.24-222.68-1.32%+11.4%-0.41%-6.38%
'23/09/1537.65+2.1+5.91%+11.3%16920.92+113.36+0.67%+12.2%+5.24%-0.93%
'23/09/1435.55+0.15+0.42%+11.7%16807.56+226.05+1.36%+13.7%-0.94%-1.98%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1335.400%+11.7%16581.51+8.8+0.05%+13.8%-0.05%-2.04%
'23/09/1235.4+0.3+0.85%+12.7%16572.71+139.76+0.85%+14.7%0%-2.06%
'23/09/1135.1-0.45-1.27%+11.3%16432.95-143.07-0.86%+13.7%-0.41%-2.49%
'23/09/0835.55-0.35-0.97%+10.2%16576.02-43.12-0.26%+13.4%-0.71%-3.28%
'23/09/0735.900%+10.2%16619.14-119.02-0.71%+12.6%+0.71%-2.48%
'23/09/0635.9-0.5-1.37%+8.65%16738.16-53.45-0.32%+12.3%-1.05%-3.63%
'23/09/0536.4-0.1-0.27%+8.36%16791.61+1.92+0.01%+12.3%-0.28%-3.94%
'23/09/0436.5-0.7-1.88%+6.32%16789.69+144.75+0.87%+13.3%-2.75%-6.96%
'23/09/0137.200%+6.32%16644.94+10.43+0.06%+13.3%-0.06%-7.03%
'23/08/3137.2+1.45+4.06%+10.6%16634.51-85.31-0.51%+12.8%+4.57%-2.14%
'23/08/3035.75+0.85+2.44%+13.3%16719.82+96.17+0.58%+13.4%+1.86%-0.1%
'23/08/2934.9+0.3+0.87%+14.3%16623.65+114.39+0.69%+14.2%+0.18%+0.1%
'23/08/2834.6-0.45-1.28%+12.8%16509.26+27.68+0.17%+14.4%-1.45%-1.56%
'23/08/2535.0500%+12.8%16481.58-289.29-1.72%+12.4%+1.72%+0.42%
'23/08/2435.05-0.05-0.14%+12.7%16770.87+193.97+1.17%+13.7%-1.31%-1.06%
'23/08/2335.1-0.1-0.28%+12.4%16576.9+139.29+0.85%+14.7%-1.13%-2.34%
'23/08/2235.2-0.6-1.68%+10.5%16437.61+56.12+0.34%+15.1%-2.02%-4.62%
'23/08/2135.8-0.2-0.56%+9.86%16381.49+0.180%+15.1%-0.56%-5.24%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/1836-1.25-3.36%+6.17%16381.31-135.35-0.82%+14.2%-2.54%-7.98%
'23/08/1737.25+0.35+0.95%+7.18%16516.66+69.88+0.42%+14.6%+0.53%-7.46%
'23/08/1636.9+1.25+3.51%+10.9%16446.78-8.02-0.05%+14.6%+3.56%-3.64%
'23/08/1535.65+1.2+3.48%+14.8%16454.8+61.14+0.37%+15%+3.11%-0.21%
'23/08/1434.45-1.95-5.36%+8.65%16393.66-207.59-1.25%+13.6%-4.11%-4.92%
'23/08/1136.4-1.1-2.93%+5.47%16601.25-33.45-0.2%+13.3%-2.73%-7.88%
'23/08/1037.5-0.8-2.09%+3.26%16634.7-236.24-1.4%+11.8%-0.69%-8.49%
'23/08/0938.3+0.2+0.52%+3.81%16870.94-6.13-0.04%+11.7%+0.56%-7.91%
'23/08/0838.1-0.05-0.13%+3.67%16877.07-118.93-0.7%+10.9%+0.57%-7.26%
'23/08/0738.15-1.55-3.9%-0.38%16996+152.32+0.9%+11.9%-4.8%-12.3%
'23/08/0439.7-0.3-0.75%-1.12%16843.68-50.05-0.3%+11.6%-0.45%-12.7%
'23/08/0240-0.6-1.48%-2.59%16893.73-319.14-1.85%+9.54%+0.37%-12.1%
'23/08/0140.6+0.4+1%-1.62%17212.87+67.44+0.39%+9.97%+0.61%-11.6%
'23/07/3140.2-0.65-1.59%-3.18%17145.43-147.5-0.85%+9.03%-0.74%-12.2%
'23/07/2840.8500%-3.18%17292.93+51.11+0.3%+9.35%-0.3%-12.5%
'23/07/2740.85+0.15+0.37%-2.83%17241.82+79.27+0.46%+9.86%-0.09%-12.7%
'23/07/2640.7-1.3-3.1%-5.83%17162.55-36.34-0.21%+9.63%-2.89%-15.5%
'23/07/2542-0.05-0.12%-5.95%17198.89+165.28+0.97%+10.7%-1.09%-16.6%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/2442.05-0.3-0.71%-6.61%17033.61+2.91+0.02%+10.7%-0.73%-17.3%
'23/07/2142.35-0.55-1.28%-7.81%17030.7-134.19-0.78%+9.84%-0.5%-17.7%
'23/07/2042.9-0.25-0.58%-8.34%17164.89+48.45+0.28%+10.2%-0.86%-18.5%
'23/07/1943.15+1.2+2.86%-5.72%17116.44-111.47-0.65%+9.44%+3.51%-15.2%
'23/07/1841.95-1.05-2.44%-8.02%17227.91-106.38-0.61%+8.77%-1.83%-16.8%
'23/07/1743+2.3+5.65%-2.83%17334.29+50.58+0.29%+9.09%+5.36%-11.9%
'23/07/1440.7+0.3+0.74%-2.1%17283.71+222.31+1.3%+10.5%-0.56%-12.6%
'23/07/1340.4-0.25-0.62%-2.71%17061.4+99.37+0.59%+11.2%-1.21%-13.9%
'23/07/1240.65-1.55-3.67%-6.28%16962.03+63.12+0.37%+11.6%-4.04%-17.9%
'23/07/1142.2-0.85-1.97%-8.13%16898.91+246.11+1.48%+13.2%-3.45%-21.4%
'23/07/1043.05-1.35-3.04%-10.9%16652.8-11.41-0.07%+13.1%-2.97%-24.1%
'23/07/0744.4-0.9-1.99%-12.7%16664.21-97.96-0.58%+12.5%-1.41%-25.2%
'23/07/0645.3-0.45-0.98%-13.6%16762.17-294.26-1.73%+10.5%+0.75%-24.1%
'23/07/0545.75+0.15+0.33%-13.3%17056.43-84.34-0.49%+10%+0.82%-23.3%
'23/07/0445.6-0.5-1.08%-14.2%17140.77+56.57+0.33%+10.4%-1.41%-24.6%
'23/07/0346.1-1.6-3.35%-17.1%17084.2+168.66+1%+11.5%-4.35%-28.5%
'23/06/3047.7-0.5-1.04%-17.9%16915.54-26.76-0.16%+11.3%-0.88%-29.2%
'23/06/2948.2+3.6+8.07%-11.3%16942.3+6.67+0.04%+11.3%+8.03%-22.7%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/2844.6-0.25-0.56%-11.8%16935.63+47.73+0.28%+11.6%-0.84%-23.5%
'23/06/2744.85+1.2+2.75%-9.39%16887.9-171.34-1%+10.5%+3.75%-19.9%
'23/06/2643.65-0.1-0.23%-9.6%17059.24-143.16-0.83%+9.6%+0.6%-19.2%
'23/06/2143.75+0.15+0.34%-9.29%17202.4+17.49+0.1%+9.71%+0.24%-19%
'23/06/2043.6-0.7-1.58%-10.7%17184.91-89.65-0.52%+9.15%-1.06%-19.9%
'23/06/1944.3+0.65+1.49%-9.39%17274.56-14.35-0.08%+9.05%+1.57%-18.4%
'23/06/1643.65-0.4-0.91%-10.2%17288.91-46.07-0.27%+8.77%-0.64%-19%
'23/06/1544.05-0.05-0.11%-10.3%17334.98+96.84+0.56%+9.38%-0.67%-19.7%
'23/06/1444.1-1.1-2.43%-12.5%17238.14+21.54+0.13%+9.51%-2.56%-22%
'23/06/1345.2-0.45-0.99%-13.4%17216.6+261.23+1.54%+11.2%-2.53%-24.6%
'23/06/1245.65-1.85-3.89%-16.7%16955.37+68.97+0.41%+11.7%-4.3%-28.4%
'23/06/0947.5-0.3-0.63%-17.3%16886.4+152.71+0.91%+12.7%-1.54%-29.9%
'23/06/0847.8+3.1+6.94%-11.5%16733.69-188.79-1.12%+11.4%+8.06%-22.9%
'23/06/0744.7+1.95+4.56%-7.49%16922.48+160.82+0.96%+12.5%+3.6%-20%
'23/06/0642.75+0.4+0.94%-6.61%16761.66+47.23+0.28%+12.8%+0.66%-19.4%
'23/06/0542.35+0.4+0.95%-5.72%16714.43+7.52+0.05%+12.9%+0.9%-18.6%
'23/06/0241.95-0.65-1.53%-7.16%16706.91+194.26+1.18%+14.2%-2.71%-21.3%
'23/06/0142.6-0.6-1.39%-8.45%16512.65-66.31-0.4%+13.7%-0.99%-22.2%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3143.2+3.9+9.92%+0.64%16578.96-43.78-0.26%+13.4%+10.2%-12.8%
'23/05/3039.3-0.25-0.63%0%16622.74-13.56-0.08%+13.3%-0.55%-13.3%
'23/05/2939.55+0.45+1.15%+1.15%16636.3+131.25+0.8%+14.2%+0.35%-13.1%
'23/05/2639.1-0.45-1.14%0%16505.05+213.05+1.31%+15.7%-2.45%-15.7%
'23/05/2539.55-0.5-1.25%-1.25%16292+132.68+0.82%+16.7%-2.07%-17.9%
'23/05/2440.05-0.8-1.96%-3.18%16159.32-28.71-0.18%+16.5%-1.78%-19.7%
'23/05/2340.85+1.65+4.21%+0.89%16188.03+7.14+0.04%+16.5%+4.17%-15.6%
'23/05/2239.2+1.2+3.16%+4.08%16180.89+5.97+0.04%+16.6%+3.12%-12.5%
'23/05/1938+0.4+1.06%+5.19%16174.92+73.04+0.45%+17.1%+0.61%-11.9%
'23/05/1837.6+0.05+0.13%+5.33%16101.88+176.59+1.11%+18.4%-0.98%-13.1%
'23/05/1737.55+0.6+1.62%+7.04%15925.29+251.39+1.6%+20.3%+0.02%-13.3%
'23/05/1636.95-0.15-0.4%+6.6%15673.9+198.85+1.28%+21.8%-1.68%-15.2%
'23/05/1537.1-1.05-2.75%+3.67%15475.05-27.31-0.18%+21.6%-2.57%-18%
'23/05/1238.15-0.85-2.18%+1.41%15502.36-12.28-0.08%+21.5%-2.1%-20.1%
'23/05/1139-0.6-1.52%-0.13%15514.64-127.12-0.81%+20.5%-0.71%-20.7%
'23/05/1039.6+1.05+2.72%+2.59%15641.76-85.94-0.55%+19.9%+3.27%-17.3%
'23/05/0938.55-1.45-3.62%-1.13%15727.7+28.13+0.18%+20.1%-3.8%-21.2%
'23/05/0840-1-2.44%-3.54%15699.57+73.5+0.47%+20.7%-2.91%-24.2%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/0541-1-2.38%-5.83%15626.07+17.04+0.11%+20.8%-2.49%-26.6%
'23/05/0442+3.05+7.83%+1.54%15609.03+55.62+0.36%+21.2%+7.47%-19.7%
'23/05/0338.95-0.4-1.02%+0.51%15553.41-83.07-0.53%+20.6%-0.49%-20.1%
'23/05/0239.35+1.2+3.15%+3.67%15636.48+57.3+0.37%+21%+2.78%-17.4%
'23/04/2838.15-1.3-3.3%+0.25%15579.18+167.69+1.09%+22.3%-4.39%-22.1%
'23/04/2739.45+1.1+2.87%+3.13%15411.49+36.86+0.24%+22.6%+2.63%-19.5%
'23/04/2638.35-0.2-0.52%+2.59%15374.63+3.9+0.03%+22.7%-0.55%-20.1%
'23/04/2538.55-3.3-7.89%-5.5%15370.73-256.14-1.64%+20.7%-6.25%-26.1%
'23/04/2441.85+0.25+0.6%-4.93%15626.87+23.88+0.15%+20.8%+0.45%-25.8%
'23/04/2141.6-1.55-3.59%-8.34%15602.99-104.53-0.67%+20%-2.92%-28.4%
'23/04/2043.15+3.9+9.94%+0.76%15707.52-62.95-0.4%+19.6%+10.3%-18.8%
'23/04/1939.25+3.55+9.94%+10.8%15770.47-98.97-0.62%+18.8%+10.6%-8.03%
'23/04/1835.7+0.75+2.15%+13.2%15869.44-94.11-0.59%+18.1%+2.74%-4.95%
'23/04/1734.95+0.7+2.04%+15.5%15963.55+34.12+0.21%+18.4%+1.83%-2.89%
'23/04/1434.2500%+15.5%15929.43+124.67+0.79%+19.3%-0.79%-3.82%
'23/04/1334.25-0.1-0.29%+15.1%15804.76-128.21-0.8%+18.3%+0.51%-3.2%
'23/04/1234.35+0.2+0.59%+15.8%15932.97+19.09+0.12%+18.5%+0.47%-2.67%
'23/04/1134.15-1.25-3.53%+11.7%15913.88+37.71+0.24%+18.8%-3.77%-7.04%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/1035.4+2.5+7.6%+20.2%15876.17+39.67+0.25%+19.1%+7.35%+1.16%
'23/04/0732.9-0.45-1.35%+18.6%15836.5+25.73+0.16%+19.3%-1.51%-0.66%
'23/04/0633.35-0.2-0.6%+17.9%15810.77-57.29-0.36%+18.8%-0.24%-0.94%
'23/03/3133.55+0.8+2.44%+20.8%15868.06+18.63+0.12%+19%+2.32%+1.8%
'23/03/3032.75+0.45+1.39%+22.4%15849.43+79.67+0.51%+19.6%+0.88%+2.89%
'23/03/2932.3-0.7-2.12%+19.8%15769.76+68.28+0.43%+20.1%-2.55%-0.23%
'23/03/2833-1.2-3.51%+15.6%15701.48-128.83-0.81%+19.1%-2.7%-3.46%
'23/03/2734.2+0.2+0.59%+16.3%15830.31-84.39-0.53%+18.5%+1.12%-2.15%
'23/03/2434+2.85+9.15%+27%15914.7+50.75+0.32%+18.9%+8.83%+8.12%
'23/03/2331.15-1.4-4.3%+21.5%15863.95+103.49+0.66%+19.6%-4.96%+1.87%
'23/03/2232.55+2.85+9.6%+33.2%15760.46+247.01+1.59%+21.5%+8.01%+11.6%
'23/03/2129.7+2.7+10%+46.5%15513.45+93.48+0.61%+22.3%+9.39%+24.2%
'23/03/2027+1.9+7.57%+57.6%15419.97-32.99-0.21%+22%+7.78%+35.6%
'23/03/1725.1+0.3+1.21%+59.5%15452.96+231.84+1.52%+23.9%-0.31%+35.6%
'23/03/1624.8-0.65-2.55%+55.4%15221.12-166.47-1.08%+22.5%-1.47%+32.9%
'23/03/1525.45+0.05+0.2%+55.7%15387.59+27.17+0.18%+22.7%+0.02%+33%
'23/03/1425.4-0.15-0.59%+54.8%15360.42-200.07-1.29%+21.2%+0.7%+33.6%
'23/03/1325.55-0.6-2.29%+51.2%15560.49+34.29+0.22%+21.4%-2.51%+29.8%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/1026.15-0.25-0.95%+49.8%15526.2-244.46-1.55%+19.6%+0.6%+30.3%
'23/03/0926.4+0.45+1.73%+52.4%15770.66-47.54-0.3%+19.2%+2.03%+33.2%
'23/03/0825.95-0.25-0.95%+51%15818.2-39.69-0.25%+18.9%-0.7%+32.1%
'23/03/0726.2+0.65+2.54%+54.8%15857.89+94.38+0.6%+19.6%+1.94%+35.2%
'23/03/0625.55+0.05+0.2%+55.1%15763.51+155.09+0.99%+20.8%-0.79%+34.3%
'23/03/0325.5-0.65-2.49%+51.2%15608.42+9.7+0.06%+20.9%-2.55%+30.4%
'23/03/0226.15-1.1-4.04%+45.1%15598.72+0.230%+20.9%-4.04%+24.3%
'23/03/0127.25-0.7-2.5%+41.5%15598.49+94.7+0.61%+21.6%-3.11%+19.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。