≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6733 博晟生醫資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.2 36.7 -0.5 -1.36% 1.36% 36.7 36.7 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
81295.4萬 63 1.3張/筆 36.3元 4.73 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
126458.7萬 108 1.2張/筆 36.38元 +0.3 (+0.82%)

連漲連跌: 連2漲→跌  ( -0.5元 / -1.36%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6733 博晟生醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2536.2-0.5-1.36%-1.36%19857.42-274.32-1.36%-1.36%0%0%
'24/04/2436.7+0.3+0.82%-0.55%20131.74+532.46+2.72%+1.32%-1.9%-1.87%
'24/04/2336.4+0.4+1.11%+0.56%19599.28+188.06+0.97%+2.3%+0.14%-1.74%
'24/04/2236-0.45-1.23%-0.69%19411.22-115.9-0.59%+1.69%-0.64%-2.38%
'24/04/1936.45-0.65-1.75%-2.43%19527.12-774.08-3.81%-2.19%+2.06%-0.24%
'24/04/1837.1+0.05+0.13%-2.29%20301.2+87.87+0.43%-1.76%-0.3%-0.53%
'24/04/1737.05+0.35+0.95%-1.36%20213.33+311.37+1.56%-0.22%-0.61%-1.14%
'24/04/1636.7-0.75-2%-3.34%19901.96-547.81-2.68%-2.9%+0.68%-0.44%
'24/04/1537.45-0.65-1.71%-4.99%20449.77-286.8-1.38%-4.24%-0.33%-0.75%
'24/04/1238.1+0.6+1.6%-3.47%20736.57-16.65-0.08%-4.32%+1.68%+0.85%
'24/04/1137.5-0.3-0.79%-4.23%20753.22-10.31-0.05%-4.36%-0.74%+0.13%
'24/04/1037.8-0.1-0.26%-4.49%20763.53-32.67-0.16%-4.51%-0.1%+0.03%
'24/04/0937.9+0.6+1.61%-2.95%20796.2+378.5+1.85%-2.74%-0.24%-0.2%
'24/04/0837.3-0.1-0.27%-3.21%20417.7+80.1+0.39%-2.36%-0.66%-0.85%
'24/04/0337.4-0.4-1.06%-4.23%20337.6-128.97-0.63%-2.98%-0.43%-1.26%
'24/04/0237.8-0.1-0.26%-4.49%20466.57+244.24+1.21%-1.8%-1.47%-2.68%
'24/04/0137.900%-4.49%20222.33-72.12-0.36%-2.15%+0.36%-2.33%
'24/03/2937.9+0.05+0.13%-4.36%20294.45+147.9+0.73%-1.44%-0.6%-2.92%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2837.85+0.25+0.66%-3.72%20146.55-53.57-0.27%-1.7%+0.93%-2.03%
'24/03/2737.6+0.1+0.27%-3.47%20200.12+73.63+0.37%-1.34%-0.1%-2.13%
'24/03/2637.5-0.05-0.13%-3.6%20126.49-65.76-0.33%-1.66%+0.2%-1.94%
'24/03/2537.55-0.15-0.4%-3.98%20192.25-36.18-0.18%-1.83%-0.22%-2.14%
'24/03/2237.7-0.1-0.26%-4.23%20228.43+29.34+0.15%-1.69%-0.41%-2.54%
'24/03/2137.8-0.3-0.79%-4.99%20199.09+414.64+2.1%+0.37%-2.89%-5.36%
'24/03/2038.1+0.6+1.6%-3.47%19784.45-72.75-0.37%0%+1.97%-3.47%
'24/03/1937.5-0.2-0.53%-3.98%19857.2-22.65-0.11%-0.11%-0.42%-3.87%
'24/03/1837.7-0.3-0.79%-4.74%19879.85+197.35+1%+0.89%-1.79%-5.63%
'24/03/1538-0.6-1.55%-6.22%19682.5-255.42-1.28%-0.4%-0.27%-5.81%
'24/03/1438.6+0.1+0.26%-5.97%19937.92+9.41+0.05%-0.36%+0.21%-5.62%
'24/03/1338.5-0.35-0.9%-6.82%19928.51+13.96+0.07%-0.29%-0.97%-6.53%
'24/03/1238.85+0.45+1.17%-5.73%19914.55+188.47+0.96%+0.67%+0.21%-6.39%
'24/03/1138.4+0.65+1.72%-4.11%19726.08-59.24-0.3%+0.36%+2.02%-4.47%
'24/03/0837.75-0.75-1.95%-5.97%19785.32+91.8+0.47%+0.83%-2.42%-6.81%
'24/03/0738.5-0.65-1.66%-7.54%19693.52+194.07+1%+1.84%-2.66%-9.37%
'24/03/0639.15-0.25-0.63%-8.12%19499.45+112.53+0.58%+2.43%-1.21%-10.5%
'24/03/0539.4+0.1+0.25%-7.89%19386.92+81.61+0.42%+2.86%-0.17%-10.7%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0439.3-0.25-0.63%-8.47%19305.31+369.38+1.95%+4.87%-2.58%-13.3%
'24/03/0139.55-0.35-0.88%-9.27%18935.93-30.84-0.16%+4.7%-0.72%-14%
'24/02/2939.9+0.35+0.88%-8.47%18966.77+112.36+0.6%+5.32%+0.28%-13.8%
'24/02/2739.55-0.5-1.25%-9.61%18854.41-93.64-0.49%+4.8%-0.76%-14.4%
'24/02/2640.05+0.7+1.78%-8.01%18948.05+58.86+0.31%+5.13%+1.47%-13.1%
'24/02/2339.35+0.2+0.51%-7.54%18889.19+36.41+0.19%+5.33%+0.32%-12.9%
'24/02/2239.15-0.45-1.14%-8.59%18852.78+176.47+0.94%+6.32%-2.08%-14.9%
'24/02/2139.6-0.4-1%-9.5%18676.31-76.85-0.41%+5.89%-0.59%-15.4%
'24/02/2040-0.8-1.96%-11.3%18753.16+117.36+0.63%+6.56%-2.59%-17.8%
'24/02/1940.8-0.45-1.09%-12.2%18635.8+28.55+0.15%+6.72%-1.24%-19%
'24/02/1641.25+1.05+2.61%-9.95%18607.25-37.32-0.2%+6.51%+2.81%-16.5%
'24/02/1540.2+0.4+1.01%-9.05%18644.57+548.5+3.03%+9.73%-2.02%-18.8%
'24/02/0539.8+0.4+1.02%-8.12%18096.07+36.14+0.2%+9.95%+0.82%-18.1%
'24/02/0239.400%-8.12%18059.93+91.82+0.51%+10.5%-0.51%-18.6%
'24/02/0139.4+0.35+0.9%-7.3%17968.11+78.55+0.44%+11%+0.46%-18.3%
'24/01/3139.05+0.05+0.13%-7.18%17889.56-145.07-0.8%+10.1%+0.93%-17.3%
'24/01/3039-0.5-1.27%-8.35%18034.63-85-0.47%+9.59%-0.8%-17.9%
'24/01/2939.5+0.15+0.38%-8.01%18119.63+124.6+0.69%+10.3%-0.31%-18.4%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2639.35+0.25+0.64%-7.42%17995.03-7.59-0.04%+10.3%+0.68%-17.7%
'24/01/2539.1-0.2-0.51%-7.89%18002.62+126.79+0.71%+11.1%-1.22%-19%
'24/01/2439.300%-7.89%17875.83+1.24+0.01%+11.1%-0.01%-19%
'24/01/2339.3+0.5+1.29%-6.7%17874.59+59.49+0.33%+11.5%+0.96%-18.2%
'24/01/2238.8+0.4+1.04%-5.73%17815.1+133.58+0.76%+12.3%+0.28%-18%
'24/01/1938.4+0.4+1.05%-4.74%17681.52+453.73+2.63%+15.3%-1.58%-20%
'24/01/1838-0.35-0.91%-5.61%17227.79+66+0.38%+15.7%-1.29%-21.3%
'24/01/1738.35-0.35-0.9%-6.46%17161.79-185.08-1.07%+14.5%+0.17%-20.9%
'24/01/1638.7+0.25+0.65%-5.85%17346.87-199.95-1.14%+13.2%+1.79%-19%
'24/01/1538.45+0.7+1.85%-4.11%17546.82+33.99+0.19%+13.4%+1.66%-17.5%
'24/01/1237.75+0.25+0.67%-3.47%17512.83-32.49-0.19%+13.2%+0.86%-16.6%
'24/01/1137.5-0.25-0.66%-4.11%17545.32+79.69+0.46%+13.7%-1.12%-17.8%
'24/01/1037.75-0.5-1.31%-5.36%17465.63-69.86-0.4%+13.2%-0.91%-18.6%
'24/01/0938.25+0.05+0.13%-5.24%17535.49-37.17-0.21%+13%+0.34%-18.2%
'24/01/0838.200%-5.24%17572.66+53.52+0.31%+13.3%-0.31%-18.6%
'24/01/0538.2-0.05-0.13%-5.36%17519.14-30.51-0.17%+13.1%+0.04%-18.5%
'24/01/0438.2500%-5.36%17549.65-9.66-0.06%+13.1%+0.06%-18.4%
'24/01/0338.2500%-5.36%17559.31-294.45-1.65%+11.2%+1.65%-16.6%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0238.2500%-5.36%17853.76-77.05-0.43%+10.7%+0.43%-16.1%
'23/12/2938.25-0.15-0.39%-5.73%17930.81+20.44+0.11%+10.9%-0.5%-16.6%
'23/12/2838.400%-5.73%17910.37+18.87+0.11%+11%-0.11%-16.7%
'23/12/2738.4-1.25-3.15%-8.7%17891.5+139.77+0.79%+11.9%-3.94%-20.6%
'23/12/2639.65+1.95+5.17%-3.98%17751.73+146.89+0.83%+12.8%+4.34%-16.8%
'23/12/2537.7+1+2.72%-1.36%17604.84+8.21+0.05%+12.8%+2.67%-14.2%
'23/12/2236.700%-1.36%17596.63+52.89+0.3%+13.2%-0.3%-14.6%
'23/12/2136.7-0.7-1.87%-3.21%17543.74-91.46-0.52%+12.6%-1.35%-15.8%
'23/12/2037.4-0.15-0.4%-3.6%17635.2+58.65+0.33%+13%-0.73%-16.6%
'23/12/1937.55-0.05-0.13%-3.72%17576.55-75.48-0.43%+12.5%+0.3%-16.2%
'23/12/1837.6+0.8+2.17%-1.63%17652.03-21.84-0.12%+12.4%+2.29%-14%
'23/12/1536.8+0.15+0.41%-1.23%17673.87+20.76+0.12%+12.5%+0.29%-13.7%
'23/12/1436.65-0.3-0.81%-2.03%17653.11+184.18+1.05%+13.7%-1.86%-15.7%
'23/12/1336.95+0.45+1.23%-0.82%17468.93+18.3+0.1%+13.8%+1.13%-14.6%
'23/12/1236.5-0.4-1.08%-1.9%17450.63+32.29+0.19%+14%-1.27%-15.9%
'23/12/1136.9-0.75-1.99%-3.85%17418.34+34.35+0.2%+14.2%-2.19%-18.1%
'23/12/0837.6500%-3.85%17383.99+105.25+0.61%+14.9%-0.61%-18.8%
'23/12/0737.6500%-3.85%17278.74-81.98-0.47%+14.4%+0.47%-18.2%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0637.65-0.5-1.31%-5.11%17360.72+32.71+0.19%+14.6%-1.5%-19.7%
'23/12/0538.15-2.75-6.72%-11.5%17328.01-93.47-0.54%+14%-6.18%-25.5%
'23/12/0440.9-0.75-1.8%-13.1%17421.48-16.87-0.1%+13.9%-1.7%-27%
'23/12/0141.65+3.65+9.61%-4.74%17438.35+4.5+0.03%+13.9%+9.58%-18.6%
'23/11/3038+2.75+7.8%+2.7%17433.85+63.29+0.36%+14.3%+7.44%-11.6%
'23/11/2935.25+0.25+0.71%+3.43%17370.56+29.31+0.17%+14.5%+0.54%-11.1%
'23/11/2835-0.05-0.14%+3.28%17341.25+203.83+1.19%+15.9%-1.33%-12.6%
'23/11/2735.05+0.25+0.72%+4.02%17137.42-150-0.87%+14.9%+1.59%-10.8%
'23/11/2434.8-0.75-2.11%+1.83%17287.42-7.13-0.04%+14.8%-2.07%-13%
'23/11/2335.55+0.2+0.57%+2.4%17294.55-15.71-0.09%+14.7%+0.66%-12.3%
'23/11/2235.35+0.25+0.71%+3.13%17310.26-106.44-0.61%+14%+1.32%-10.9%
'23/11/2135.1+1+2.93%+6.16%17416.7+206.23+1.2%+15.4%+1.73%-9.22%
'23/11/2034.1-0.05-0.15%+6%17210.47+1.52+0.01%+15.4%-0.16%-9.39%
'23/11/1734.15-0.05-0.15%+5.85%17208.95+37.77+0.22%+15.6%-0.37%-9.8%
'23/11/1634.2+0.45+1.33%+7.26%17171.18+42.4+0.25%+15.9%+1.08%-8.67%
'23/11/1533.75-0.1-0.3%+6.94%17128.78+213.07+1.26%+17.4%-1.56%-10.4%
'23/11/1433.85-0.05-0.15%+6.78%16915.71+76.42+0.45%+17.9%-0.6%-11.1%
'23/11/1333.9-0.4-1.17%+5.54%16839.29+156.62+0.94%+19%-2.11%-13.5%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1034.3-0.9-2.56%+2.84%16682.67-62.98-0.38%+18.6%-2.18%-15.7%
'23/11/0935.2+0.9+2.62%+5.54%16745.65+4.82+0.03%+18.6%+2.59%-13.1%
'23/11/0834.3-0.45-1.29%+4.17%16740.83+55.88+0.33%+19%-1.62%-14.8%
'23/11/0734.75+1.65+4.98%+9.37%16684.95+35.59+0.21%+19.3%+4.77%-9.9%
'23/11/0633.1+0.55+1.69%+11.2%16649.36+141.71+0.86%+20.3%+0.83%-9.08%
'23/11/0332.55-0.15-0.46%+10.7%16507.65+110.7+0.68%+21.1%-1.14%-10.4%
'23/11/0232.7+0.3+0.93%+11.7%16396.95+358.39+2.23%+23.8%-1.3%-12.1%
'23/11/0132.4-0.1-0.31%+11.4%16038.56+37.29+0.23%+24.1%-0.54%-12.7%
'23/10/3132.5-1.05-3.13%+7.9%16001.27-148.41-0.92%+23%-2.21%-15.1%
'23/10/3033.55+1.05+3.23%+11.4%16149.68+15.07+0.09%+23.1%+3.14%-11.7%
'23/10/2732.5+0.55+1.72%+13.3%16134.61+60.87+0.38%+23.5%+1.34%-10.2%
'23/10/2631.95-0.65-1.99%+11%16073.74-285.15-1.74%+21.4%-0.25%-10.3%
'23/10/2532.6+0.1+0.31%+11.4%16358.89+49.13+0.3%+21.8%+0.01%-10.4%
'23/10/2432.5-0.1-0.31%+11%16309.76+58.4+0.36%+22.2%-0.67%-11.1%
'23/10/2332.6-0.6-1.81%+9.04%16251.36-189.36-1.15%+20.8%-0.66%-11.7%
'23/10/2033.2-1.15-3.35%+5.39%16440.72-12.01-0.07%+20.7%-3.28%-15.3%
'23/10/1934.35-0.05-0.15%+5.23%16452.73+11.82+0.07%+20.8%-0.22%-15.5%
'23/10/1834.4-0.6-1.71%+3.43%16440.91-201.64-1.21%+19.3%-0.5%-15.9%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1735-0.8-2.23%+1.12%16642.55-9.69-0.06%+19.2%-2.17%-18.1%
'23/10/1635.8+0.8+2.29%+3.43%16652.24-130.33-0.78%+18.3%+3.07%-14.9%
'23/10/1335-0.3-0.85%+2.55%16782.57-43.34-0.26%+18%-0.59%-15.5%
'23/10/1235.3-0.2-0.56%+1.97%16825.91+153.88+0.92%+19.1%-1.48%-17.1%
'23/10/1135.5-0.7-1.93%0%16672.03+151.46+0.92%+20.2%-2.85%-20.2%
'23/10/0636.2+0.45+1.26%+1.26%16520.57+67.05+0.41%+20.7%+0.85%-19.4%
'23/10/0535.75+0.45+1.27%+2.55%16453.52+180.14+1.11%+22%+0.16%-19.5%
'23/10/0435.3-0.3-0.84%+1.69%16273.38-180.96-1.1%+20.7%+0.26%-19%
'23/10/0335.6-0.7-1.93%-0.28%16454.34-102.97-0.62%+19.9%-1.31%-20.2%
'23/10/0236.3+0.3+0.83%+0.56%16557.31+203.57+1.24%+21.4%-0.41%-20.9%
'23/09/2836-0.1-0.28%+0.28%16353.74+43.38+0.27%+21.7%-0.55%-21.5%
'23/09/2736.1-0.2-0.55%-0.28%16310.36+34.29+0.21%+22%-0.76%-22.3%
'23/09/2636.3-0.35-0.95%-1.23%16276.07-176.16-1.07%+20.7%+0.12%-21.9%
'23/09/2536.65+0.55+1.52%+0.28%16452.23+107.75+0.66%+21.5%+0.86%-21.2%
'23/09/2236.1+0.05+0.14%+0.42%16344.48+27.81+0.17%+21.7%-0.03%-21.3%
'23/09/2136.05-0.5-1.37%-0.96%16316.67-218.08-1.32%+20.1%-0.05%-21.1%
'23/09/2036.55-0.2-0.54%-1.5%16534.75-101.57-0.61%+19.4%+0.07%-20.9%
'23/09/1936.75-0.25-0.68%-2.16%16636.32-61.92-0.37%+18.9%-0.31%-21.1%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1837-0.65-1.73%-3.85%16698.24-222.68-1.32%+17.4%-0.41%-21.2%
'23/09/1537.65+2.1+5.91%+1.83%16920.92+113.36+0.67%+18.1%+5.24%-16.3%
'23/09/1435.55+0.15+0.42%+2.26%16807.56+226.05+1.36%+19.8%-0.94%-17.5%
'23/09/1335.400%+2.26%16581.51+8.8+0.05%+19.8%-0.05%-17.6%
'23/09/1235.4+0.3+0.85%+3.13%16572.71+139.76+0.85%+20.8%0%-17.7%
'23/09/1135.1-0.45-1.27%+1.83%16432.95-143.07-0.86%+19.8%-0.41%-18%
'23/09/0835.55-0.35-0.97%+0.84%16576.02-43.12-0.26%+19.5%-0.71%-18.6%
'23/09/0735.900%+0.84%16619.14-119.02-0.71%+18.6%+0.71%-17.8%
'23/09/0635.9-0.5-1.37%-0.55%16738.16-53.45-0.32%+18.3%-1.05%-18.8%
'23/09/0536.4-0.1-0.27%-0.82%16791.61+1.92+0.01%+18.3%-0.28%-19.1%
'23/09/0436.5-0.7-1.88%-2.69%16789.69+144.75+0.87%+19.3%-2.75%-22%
'23/09/0137.200%-2.69%16644.94+10.43+0.06%+19.4%-0.06%-22.1%
'23/08/3137.2+1.45+4.06%+1.26%16634.51-85.31-0.51%+18.8%+4.57%-17.5%
'23/08/3035.75+0.85+2.44%+3.72%16719.82+96.17+0.58%+19.5%+1.86%-15.7%
'23/08/2934.9+0.3+0.87%+4.62%16623.65+114.39+0.69%+20.3%+0.18%-15.7%
'23/08/2834.6-0.45-1.28%+3.28%16509.26+27.68+0.17%+20.5%-1.45%-17.2%
'23/08/2535.0500%+3.28%16481.58-289.29-1.72%+18.4%+1.72%-15.1%
'23/08/2435.05-0.05-0.14%+3.13%16770.87+193.97+1.17%+19.8%-1.31%-16.7%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2335.1-0.1-0.28%+2.84%16576.9+139.29+0.85%+20.8%-1.13%-18%
'23/08/2235.2-0.6-1.68%+1.12%16437.61+56.12+0.34%+21.2%-2.02%-20.1%
'23/08/2135.8-0.2-0.56%+0.56%16381.49+0.180%+21.2%-0.56%-20.7%
'23/08/1836-1.25-3.36%-2.82%16381.31-135.35-0.82%+20.2%-2.54%-23%
'23/08/1737.25+0.35+0.95%-1.9%16516.66+69.88+0.42%+20.7%+0.53%-22.6%
'23/08/1636.9+1.25+3.51%+1.54%16446.78-8.02-0.05%+20.7%+3.56%-19.1%
'23/08/1535.65+1.2+3.48%+5.08%16454.8+61.14+0.37%+21.1%+3.11%-16%
'23/08/1434.45-1.95-5.36%-0.55%16393.66-207.59-1.25%+19.6%-4.11%-20.2%
'23/08/1136.4-1.1-2.93%-3.47%16601.25-33.45-0.2%+19.4%-2.73%-22.8%
'23/08/1037.5-0.8-2.09%-5.48%16634.7-236.24-1.4%+17.7%-0.69%-23.2%
'23/08/0938.3+0.2+0.52%-4.99%16870.94-6.13-0.04%+17.7%+0.56%-22.6%
'23/08/0838.1-0.05-0.13%-5.11%16877.07-118.93-0.7%+16.8%+0.57%-21.9%
'23/08/0738.15-1.55-3.9%-8.82%16996+152.32+0.9%+17.9%-4.8%-26.7%
'23/08/0439.7-0.3-0.75%-9.5%16843.68-50.05-0.3%+17.5%-0.45%-27%
'23/08/0240-0.6-1.48%-10.8%16893.73-319.14-1.85%+15.4%+0.37%-26.2%
'23/08/0140.6+0.4+1%-9.95%17212.87+67.44+0.39%+15.8%+0.61%-25.8%
'23/07/3140.2-0.65-1.59%-11.4%17145.43-147.5-0.85%+14.8%-0.74%-26.2%
'23/07/2840.8500%-11.4%17292.93+51.11+0.3%+15.2%-0.3%-26.6%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2740.85+0.15+0.37%-11.1%17241.82+79.27+0.46%+15.7%-0.09%-26.8%
'23/07/2640.7-1.3-3.1%-13.8%17162.55-36.34-0.21%+15.5%-2.89%-29.3%
'23/07/2542-0.05-0.12%-13.9%17198.89+165.28+0.97%+16.6%-1.09%-30.5%
'23/07/2442.05-0.3-0.71%-14.5%17033.61+2.91+0.02%+16.6%-0.73%-31.1%
'23/07/2142.35-0.55-1.28%-15.6%17030.7-134.19-0.78%+15.7%-0.5%-31.3%
'23/07/2042.9-0.25-0.58%-16.1%17164.89+48.45+0.28%+16%-0.86%-32.1%
'23/07/1943.15+1.2+2.86%-13.7%17116.44-111.47-0.65%+15.3%+3.51%-29%
'23/07/1841.95-1.05-2.44%-15.8%17227.91-106.38-0.61%+14.6%-1.83%-30.4%
'23/07/1743+2.3+5.65%-11.1%17334.29+50.58+0.29%+14.9%+5.36%-25.9%
'23/07/1440.7+0.3+0.74%-10.4%17283.71+222.31+1.3%+16.4%-0.56%-26.8%
'23/07/1340.4-0.25-0.62%-10.9%17061.4+99.37+0.59%+17.1%-1.21%-28%
'23/07/1240.65-1.55-3.67%-14.2%16962.03+63.12+0.37%+17.5%-4.04%-31.7%
'23/07/1142.2-0.85-1.97%-15.9%16898.91+246.11+1.48%+19.2%-3.45%-35.2%
'23/07/1043.05-1.35-3.04%-18.5%16652.8-11.41-0.07%+19.2%-2.97%-37.6%
'23/07/0744.4-0.9-1.99%-20.1%16664.21-97.96-0.58%+18.5%-1.41%-38.6%
'23/07/0645.3-0.45-0.98%-20.9%16762.17-294.26-1.73%+16.4%+0.75%-37.3%
'23/07/0545.75+0.15+0.33%-20.6%17056.43-84.34-0.49%+15.8%+0.82%-36.5%
'23/07/0445.6-0.5-1.08%-21.5%17140.77+56.57+0.33%+16.2%-1.41%-37.7%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0346.1-1.6-3.35%-24.1%17084.2+168.66+1%+17.4%-4.35%-41.5%
'23/06/3047.7-0.5-1.04%-24.9%16915.54-26.76-0.16%+17.2%-0.88%-42.1%
'23/06/2948.2+3.6+8.07%-18.8%16942.3+6.67+0.04%+17.3%+8.03%-36.1%
'23/06/2844.6-0.25-0.56%-19.3%16935.63+47.73+0.28%+17.6%-0.84%-36.9%
'23/06/2744.85+1.2+2.75%-17.1%16887.9-171.34-1%+16.4%+3.75%-33.5%
'23/06/2643.65-0.1-0.23%-17.3%17059.24-143.16-0.83%+15.4%+0.6%-32.7%
'23/06/2143.75+0.15+0.34%-17%17202.4+17.49+0.1%+15.6%+0.24%-32.5%
'23/06/2043.6-0.7-1.58%-18.3%17184.91-89.65-0.52%+15%-1.06%-33.2%
'23/06/1944.3+0.65+1.49%-17.1%17274.56-14.35-0.08%+14.9%+1.57%-31.9%
'23/06/1643.65-0.4-0.91%-17.8%17288.91-46.07-0.27%+14.6%-0.64%-32.4%
'23/06/1544.05-0.05-0.11%-17.9%17334.98+96.84+0.56%+15.2%-0.67%-33.1%
'23/06/1444.1-1.1-2.43%-19.9%17238.14+21.54+0.13%+15.3%-2.56%-35.3%
'23/06/1345.2-0.45-0.99%-20.7%17216.6+261.23+1.54%+17.1%-2.53%-37.8%
'23/06/1245.65-1.85-3.89%-23.8%16955.37+68.97+0.41%+17.6%-4.3%-41.4%
'23/06/0947.5-0.3-0.63%-24.3%16886.4+152.71+0.91%+18.7%-1.54%-42.9%
'23/06/0847.8+3.1+6.94%-19%16733.69-188.79-1.12%+17.3%+8.06%-36.4%
'23/06/0744.7+1.95+4.56%-15.3%16922.48+160.82+0.96%+18.5%+3.6%-33.8%
'23/06/0642.75+0.4+0.94%-14.5%16761.66+47.23+0.28%+18.8%+0.66%-33.3%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0542.35+0.4+0.95%-13.7%16714.43+7.52+0.05%+18.9%+0.9%-32.6%
'23/06/0241.95-0.65-1.53%-15%16706.91+194.26+1.18%+20.3%-2.71%-35.3%
'23/06/0142.6-0.6-1.39%-16.2%16512.65-66.31-0.4%+19.8%-0.99%-36%
'23/05/3143.2+3.9+9.92%-7.89%16578.96-43.78-0.26%+19.5%+10.2%-27.3%
'23/05/3039.3-0.25-0.63%-8.47%16622.74-13.56-0.08%+19.4%-0.55%-27.8%
'23/05/2939.55+0.45+1.15%-7.42%16636.3+131.25+0.8%+20.3%+0.35%-27.7%
'23/05/2639.1-0.45-1.14%-8.47%16505.05+213.05+1.31%+21.9%-2.45%-30.4%
'23/05/2539.55-0.5-1.25%-9.61%16292+132.68+0.82%+22.9%-2.07%-32.5%
'23/05/2440.05-0.8-1.96%-11.4%16159.32-28.71-0.18%+22.7%-1.78%-34.1%
'23/05/2340.85+1.65+4.21%-7.65%16188.03+7.14+0.04%+22.7%+4.17%-30.4%
'23/05/2239.2+1.2+3.16%-4.74%16180.89+5.97+0.04%+22.8%+3.12%-27.5%
'23/05/1938+0.4+1.06%-3.72%16174.92+73.04+0.45%+23.3%+0.61%-27%
'23/05/1837.6+0.05+0.13%-3.6%16101.88+176.59+1.11%+24.7%-0.98%-28.3%
'23/05/1737.55+0.6+1.62%-2.03%15925.29+251.39+1.6%+26.7%+0.02%-28.7%
'23/05/1636.95-0.15-0.4%-2.43%15673.9+198.85+1.28%+28.3%-1.68%-30.7%
'23/05/1537.1-1.05-2.75%-5.11%15475.05-27.31-0.18%+28.1%-2.57%-33.2%
'23/05/1238.15-0.85-2.18%-7.18%15502.36-12.28-0.08%+28%-2.1%-35.2%
'23/05/1139-0.6-1.52%-8.59%15514.64-127.12-0.81%+27%-0.71%-35.5%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1039.6+1.05+2.72%-6.1%15641.76-85.94-0.55%+26.3%+3.27%-32.4%
'23/05/0938.55-1.45-3.62%-9.5%15727.7+28.13+0.18%+26.5%-3.8%-36%
'23/05/0840-1-2.44%-11.7%15699.57+73.5+0.47%+27.1%-2.91%-38.8%
'23/05/0541-1-2.38%-13.8%15626.07+17.04+0.11%+27.2%-2.49%-41%
'23/05/0442+3.05+7.83%-7.06%15609.03+55.62+0.36%+27.7%+7.47%-34.7%
'23/05/0338.95-0.4-1.02%-8.01%15553.41-83.07-0.53%+27%-0.49%-35%
'23/05/0239.35+1.2+3.15%-5.11%15636.48+57.3+0.37%+27.5%+2.78%-32.6%
'23/04/2838.15-1.3-3.3%-8.24%15579.18+167.69+1.09%+28.8%-4.39%-37.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。