≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6728 上洋資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
132 134.5 -2.5 -1.86% 2.23% 133.5 133.5 130.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17230.7萬 37 0.5張/筆 132.1元 2.99 12.84 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26348.4萬 52 0.5張/筆 133.5元 +2 (+1.51%)

連漲連跌: 首日下跌  ( -2.5元 / -1.86%)        
財報評分: 最新49分 / 平均53分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6728 上洋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19132-2.5-1.86%-1.86%19527.12-774.08-3.81%-3.81%+1.95%+1.95%
'24/04/18134.5+2+1.51%-0.38%20301.2+87.87+0.43%-3.39%+1.08%+3.02%
'24/04/17132.5-3-2.21%-2.58%20213.33+311.37+1.56%-1.88%-3.77%-0.7%
'24/04/16135.5-2-1.45%-4%19901.96-547.81-2.68%-4.51%+1.23%+0.51%
'24/04/15137.500%-4%20449.77-286.8-1.38%-5.83%+1.38%+1.83%
'24/04/12137.5-0.5-0.36%-4.35%20736.57-16.65-0.08%-5.91%-0.28%+1.56%
'24/04/1113800%-4.35%20753.22-10.31-0.05%-5.95%+0.05%+1.61%
'24/04/10138+1+0.73%-3.65%20763.53-32.67-0.16%-6.1%+0.89%+2.45%
'24/04/09137+1+0.74%-2.94%20796.2+378.5+1.85%-4.36%-1.11%+1.42%
'24/04/0813600%-2.94%20417.7+80.1+0.39%-3.99%-0.39%+1.04%
'24/04/03136-0.5-0.37%-3.3%20337.6-128.97-0.63%-4.59%+0.26%+1.29%
'24/04/02136.5-0.5-0.36%-3.65%20466.57+244.24+1.21%-3.44%-1.57%-0.21%
'24/04/01137-0.5-0.36%-4%20222.33-72.12-0.36%-3.78%0%-0.22%
'24/03/29137.5-0.5-0.36%-4.35%20294.45+147.9+0.73%-3.07%-1.09%-1.27%
'24/03/28138+2+1.47%-2.94%20146.55-53.57-0.27%-3.33%+1.74%+0.39%
'24/03/27136-1.5-1.09%-4%20200.12+73.63+0.37%-2.98%-1.46%-1.02%
'24/03/26137.5-0.5-0.36%-4.35%20126.49-65.76-0.33%-3.29%-0.03%-1.05%
'24/03/25138+2+1.47%-2.94%20192.25-36.18-0.18%-3.47%+1.65%+0.53%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22136+0.5+0.37%-2.58%20228.43+29.34+0.15%-3.33%+0.22%+0.74%
'24/03/21135.5+0.5+0.37%-2.22%20199.09+414.64+2.1%-1.3%-1.73%-0.92%
'24/03/20135-0.5-0.37%-2.58%19784.45-72.75-0.37%-1.66%0%-0.92%
'24/03/19135.5-0.5-0.37%-2.94%19857.2-22.65-0.11%-1.77%-0.26%-1.17%
'24/03/18136-0.5-0.37%-3.3%19879.85+197.35+1%-0.79%-1.37%-2.51%
'24/03/15136.5-1.5-1.09%-4.35%19682.5-255.42-1.28%-2.06%+0.19%-2.29%
'24/03/14138+1+0.73%-3.65%19937.92+9.41+0.05%-2.01%+0.68%-1.64%
'24/03/13137-2-1.44%-5.04%19928.51+13.96+0.07%-1.95%-1.51%-3.09%
'24/03/12139-0.5-0.36%-5.38%19914.55+188.47+0.96%-1.01%-1.32%-4.37%
'24/03/11139.5-0.5-0.36%-5.71%19726.08-59.24-0.3%-1.31%-0.06%-4.41%
'24/03/08140+1.5+1.08%-4.69%19785.32+91.8+0.47%-0.84%+0.61%-3.85%
'24/03/07138.5-3.5-2.46%-7.04%19693.52+194.07+1%+0.14%-3.46%-7.18%
'24/03/06142+2+1.43%-5.71%19499.45+112.53+0.58%+0.72%+0.85%-6.44%
'24/03/05140+1+0.72%-5.04%19386.92+81.61+0.42%+1.15%+0.3%-6.18%
'24/03/04139-1-0.71%-5.71%19305.31+369.38+1.95%+3.12%-2.66%-8.84%
'24/03/01140-1-0.71%-6.38%18935.93-30.84-0.16%+2.95%-0.55%-9.34%
'24/02/29141-1-0.7%-7.04%18966.77+112.36+0.6%+3.57%-1.3%-10.6%
'24/02/27142+3+2.16%-5.04%18854.41-93.64-0.49%+3.06%+2.65%-8.09%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26139-1-0.71%-5.71%18948.05+58.86+0.31%+3.38%-1.02%-9.09%
'24/02/2314000%-5.71%18889.19+36.41+0.19%+3.58%-0.19%-9.29%
'24/02/2214000%-5.71%18852.78+176.47+0.94%+4.56%-0.94%-10.3%
'24/02/21140+1.5+1.08%-4.69%18676.31-76.85-0.41%+4.13%+1.49%-8.82%
'24/02/20138.5-1-0.72%-5.38%18753.16+117.36+0.63%+4.78%-1.35%-10.2%
'24/02/19139.5-0.5-0.36%-5.71%18635.8+28.55+0.15%+4.94%-0.51%-10.7%
'24/02/16140+1+0.72%-5.04%18607.25-37.32-0.2%+4.73%+0.92%-9.77%
'24/02/15139+1+0.72%-4.35%18644.57+548.5+3.03%+7.91%-2.31%-12.3%
'24/02/05138-0.5-0.36%-4.69%18096.07+36.14+0.2%+8.12%-0.56%-12.8%
'24/02/02138.500%-4.69%18059.93+91.82+0.51%+8.68%-0.51%-13.4%
'24/02/01138.5-1-0.72%-5.38%17968.11+78.55+0.44%+9.15%-1.16%-14.5%
'24/01/31139.500%-5.38%17889.56-145.07-0.8%+8.28%+0.8%-13.7%
'24/01/30139.500%-5.38%18034.63-85-0.47%+7.77%+0.47%-13.1%
'24/01/29139.5-0.5-0.36%-5.71%18119.63+124.6+0.69%+8.51%-1.05%-14.2%
'24/01/2614000%-5.71%17995.03-7.59-0.04%+8.47%+0.04%-14.2%
'24/01/2514000%-5.71%18002.62+126.79+0.71%+9.24%-0.71%-15%
'24/01/2414000%-5.71%17875.83+1.24+0.01%+9.25%-0.01%-15%
'24/01/23140+1.5+1.08%-4.69%17874.59+59.49+0.33%+9.61%+0.75%-14.3%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22138.5-0.5-0.36%-5.04%17815.1+133.58+0.76%+10.4%-1.12%-15.5%
'24/01/1913900%-5.04%17681.52+453.73+2.63%+13.3%-2.63%-18.4%
'24/01/1813900%-5.04%17227.79+66+0.38%+13.8%-0.38%-18.8%
'24/01/17139-1.5-1.07%-6.05%17161.79-185.08-1.07%+12.6%0%-18.6%
'24/01/16140.5-1.5-1.06%-7.04%17346.87-199.95-1.14%+11.3%+0.08%-18.3%
'24/01/15142-0.5-0.35%-7.37%17546.82+33.99+0.19%+11.5%-0.54%-18.9%
'24/01/12142.5-0.5-0.35%-7.69%17512.83-32.49-0.19%+11.3%-0.16%-19%
'24/01/11143+0.5+0.35%-7.37%17545.32+79.69+0.46%+11.8%-0.11%-19.2%
'24/01/10142.5+5.5+4.01%-3.65%17465.63-69.86-0.4%+11.4%+4.41%-15%
'24/01/09137-1-0.72%-4.35%17535.49-37.17-0.21%+11.1%-0.51%-15.5%
'24/01/08138+1.5+1.1%-3.3%17572.66+53.52+0.31%+11.5%+0.79%-14.8%
'24/01/05136.5-0.5-0.36%-3.65%17519.14-30.51-0.17%+11.3%-0.19%-14.9%
'24/01/04137-0.5-0.36%-4%17549.65-9.66-0.06%+11.2%-0.3%-15.2%
'24/01/03137.5-1-0.72%-4.69%17559.31-294.45-1.65%+9.37%+0.93%-14.1%
'24/01/02138.5+0.5+0.36%-4.35%17853.76-77.05-0.43%+8.9%+0.79%-13.3%
'23/12/29138+0.5+0.36%-4%17930.81+20.44+0.11%+9.03%+0.25%-13%
'23/12/28137.500%-4%17910.37+18.87+0.11%+9.14%-0.11%-13.1%
'23/12/27137.5+0.5+0.36%-3.65%17891.5+139.77+0.79%+10%-0.43%-13.7%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2613700%-3.65%17751.73+146.89+0.83%+10.9%-0.83%-14.6%
'23/12/25137+0.5+0.37%-3.3%17604.84+8.21+0.05%+11%+0.32%-14.3%
'23/12/22136.5-0.5-0.36%-3.65%17596.63+52.89+0.3%+11.3%-0.66%-15%
'23/12/2113700%-3.65%17543.74-91.46-0.52%+10.7%+0.52%-14.4%
'23/12/2013700%-3.65%17635.2+58.65+0.33%+11.1%-0.33%-14.7%
'23/12/19137+0.5+0.37%-3.3%17576.55-75.48-0.43%+10.6%+0.8%-13.9%
'23/12/18136.5+0.5+0.37%-2.94%17652.03-21.84-0.12%+10.5%+0.49%-13.4%
'23/12/15136-1-0.73%-3.65%17673.87+20.76+0.12%+10.6%-0.85%-14.3%
'23/12/1413700%-3.65%17653.11+184.18+1.05%+11.8%-1.05%-15.4%
'23/12/1313700%-3.65%17468.93+18.3+0.1%+11.9%-0.1%-15.5%
'23/12/12137+0.5+0.37%-3.3%17450.63+32.29+0.19%+12.1%+0.18%-15.4%
'23/12/11136.5+0.5+0.37%-2.94%17418.34+34.35+0.2%+12.3%+0.17%-15.3%
'23/12/08136+1.5+1.12%-1.86%17383.99+105.25+0.61%+13%+0.51%-14.9%
'23/12/07134.500%-1.86%17278.74-81.98-0.47%+12.5%+0.47%-14.3%
'23/12/06134.5+2.5+1.89%0%17360.72+32.71+0.19%+12.7%+1.7%-12.7%
'23/12/05132+2.5+1.93%+1.93%17328.01-93.47-0.54%+12.1%+2.47%-10.2%
'23/12/04129.5-0.5-0.38%+1.54%17421.48-16.87-0.1%+12%-0.28%-10.4%
'23/12/01130-1.5-1.14%+0.38%17438.35+4.5+0.03%+12%-1.17%-11.6%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30131.500%+0.38%17433.85+63.29+0.36%+12.4%-0.36%-12%
'23/11/29131.500%+0.38%17370.56+29.31+0.17%+12.6%-0.17%-12.2%
'23/11/28131.5+1+0.77%+1.15%17341.25+203.83+1.19%+13.9%-0.42%-12.8%
'23/11/27130.5-1.5-1.14%0%17137.42-150-0.87%+13%-0.27%-13%
'23/11/24132-3-2.22%-2.22%17287.42-7.13-0.04%+12.9%-2.18%-15.1%
'23/11/2313500%-2.22%17294.55-15.71-0.09%+12.8%+0.09%-15%
'23/11/22135-1-0.74%-2.94%17310.26-106.44-0.61%+12.1%-0.13%-15.1%
'23/11/21136+3+2.26%-0.75%17416.7+206.23+1.2%+13.5%+1.06%-14.2%
'23/11/20133+0.5+0.38%-0.38%17210.47+1.52+0.01%+13.5%+0.37%-13.8%
'23/11/17132.5+4.5+3.52%+3.12%17208.95+37.77+0.22%+13.7%+3.3%-10.6%
'23/11/1612800%+3.12%17171.18+42.4+0.25%+14%-0.25%-10.9%
'23/11/1512800%+3.12%17128.78+213.07+1.26%+15.4%-1.26%-12.3%
'23/11/14128+0.5+0.39%+3.53%16915.71+76.42+0.45%+16%-0.06%-12.4%
'23/11/13127.5-0.5-0.39%+3.12%16839.29+156.62+0.94%+17.1%-1.33%-13.9%
'23/11/10128+0.5+0.39%+3.53%16682.67-62.98-0.38%+16.6%+0.77%-13.1%
'23/11/09127.5+0.5+0.39%+3.94%16745.65+4.82+0.03%+16.6%+0.36%-12.7%
'23/11/08127-0.5-0.39%+3.53%16740.83+55.88+0.33%+17%-0.72%-13.5%
'23/11/07127.500%+3.53%16684.95+35.59+0.21%+17.3%-0.21%-13.8%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06127.500%+3.53%16649.36+141.71+0.86%+18.3%-0.86%-14.8%
'23/11/03127.5+0.5+0.39%+3.94%16507.65+110.7+0.68%+19.1%-0.29%-15.2%
'23/11/02127-1.5-1.17%+2.72%16396.95+358.39+2.23%+21.8%-3.4%-19%
'23/11/01128.5+1+0.78%+3.53%16038.56+37.29+0.23%+22%+0.55%-18.5%
'23/10/31127.5-1-0.78%+2.72%16001.27-148.41-0.92%+20.9%+0.14%-18.2%
'23/10/30128.5-1-0.77%+1.93%16149.68+15.07+0.09%+21%-0.86%-19.1%
'23/10/27129.5+2.5+1.97%+3.94%16134.61+60.87+0.38%+21.5%+1.59%-17.5%
'23/10/2612700%+3.94%16073.74-285.15-1.74%+19.4%+1.74%-15.4%
'23/10/2512700%+3.94%16358.89+49.13+0.3%+19.7%-0.3%-15.8%
'23/10/2412700%+3.94%16309.76+58.4+0.36%+20.2%-0.36%-16.2%
'23/10/2312700%+3.94%16251.36-189.36-1.15%+18.8%+1.15%-14.8%
'23/10/2012700%+3.94%16440.72-12.01-0.07%+18.7%+0.07%-14.7%
'23/10/1912700%+3.94%16452.73+11.82+0.07%+18.8%-0.07%-14.8%
'23/10/18127-2-1.55%+2.33%16440.91-201.64-1.21%+17.3%-0.34%-15%
'23/10/1712900%+2.33%16642.55-9.69-0.06%+17.3%+0.06%-14.9%
'23/10/1612900%+2.33%16652.24-130.33-0.78%+16.4%+0.78%-14%
'23/10/13129+0.5+0.39%+2.72%16782.57-43.34-0.26%+16.1%+0.65%-13.3%
'23/10/12128.5-1.5-1.15%+1.54%16825.91+153.88+0.92%+17.1%-2.07%-15.6%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11130+3.5+2.77%+4.35%16672.03+151.46+0.92%+18.2%+1.85%-13.9%
'23/10/06126.5-1-0.78%+3.53%16520.57+67.05+0.41%+18.7%-1.19%-15.2%
'23/10/05127.5-1-0.78%+2.72%16453.52+180.14+1.11%+20%-1.89%-17.3%
'23/10/04128.5-1.5-1.15%+1.54%16273.38-180.96-1.1%+18.7%-0.05%-17.1%
'23/10/03130+1.5+1.17%+2.72%16454.34-102.97-0.62%+17.9%+1.79%-15.2%
'23/10/02128.5+1+0.78%+3.53%16557.31+203.57+1.24%+19.4%-0.46%-15.9%
'23/09/28127.500%+3.53%16353.74+43.38+0.27%+19.7%-0.27%-16.2%
'23/09/27127.5+0.5+0.39%+3.94%16310.36+34.29+0.21%+20%+0.18%-16%
'23/09/26127-0.5-0.39%+3.53%16276.07-176.16-1.07%+18.7%+0.68%-15.2%
'23/09/25127.5-0.5-0.39%+3.12%16452.23+107.75+0.66%+19.5%-1.05%-16.3%
'23/09/2212800%+3.12%16344.48+27.81+0.17%+19.7%-0.17%-16.6%
'23/09/21128-1-0.78%+2.33%16316.67-218.08-1.32%+18.1%+0.54%-15.8%
'23/09/20129-0.5-0.39%+1.93%16534.75-101.57-0.61%+17.4%+0.22%-15.4%
'23/09/19129.5+0.5+0.39%+2.33%16636.32-61.92-0.37%+16.9%+0.76%-14.6%
'23/09/18129+0.5+0.39%+2.72%16698.24-222.68-1.32%+15.4%+1.71%-12.7%
'23/09/15128.5+1+0.78%+3.53%16920.92+113.36+0.67%+16.2%+0.11%-12.7%
'23/09/14127.5-0.5-0.39%+3.12%16807.56+226.05+1.36%+17.8%-1.75%-14.6%
'23/09/13128+0.5+0.39%+3.53%16581.51+8.8+0.05%+17.8%+0.34%-14.3%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12127.5+1+0.79%+4.35%16572.71+139.76+0.85%+18.8%-0.06%-14.5%
'23/09/11126.5-2.5-1.94%+2.33%16432.95-143.07-0.86%+17.8%-1.08%-15.5%
'23/09/0812900%+2.33%16576.02-43.12-0.26%+17.5%+0.26%-15.2%
'23/09/07129-1.5-1.15%+1.15%16619.14-119.02-0.71%+16.7%-0.44%-15.5%
'23/09/06130.5+1.5+1.16%+2.33%16738.16-53.45-0.32%+16.3%+1.48%-14%
'23/09/05129+1.5+1.18%+3.53%16791.61+1.92+0.01%+16.3%+1.17%-12.8%
'23/09/04127.5+2+1.59%+5.18%16789.69+144.75+0.87%+17.3%+0.72%-12.1%
'23/09/01125.500%+5.18%16644.94+10.43+0.06%+17.4%-0.06%-12.2%
'23/08/31125.500%+5.18%16634.51-85.31-0.51%+16.8%+0.51%-11.6%
'23/08/30125.5+0.5+0.4%+5.6%16719.82+96.17+0.58%+17.5%-0.18%-11.9%
'23/08/29125+0.5+0.4%+6.02%16623.65+114.39+0.69%+18.3%-0.29%-12.3%
'23/08/28124.5+0.5+0.4%+6.45%16509.26+27.68+0.17%+18.5%+0.23%-12%
'23/08/2512400%+6.45%16481.58-289.29-1.72%+16.4%+1.72%-9.98%
'23/08/2412400%+6.45%16770.87+193.97+1.17%+17.8%-1.17%-11.3%
'23/08/23124-0.5-0.4%+6.02%16576.9+139.29+0.85%+18.8%-1.25%-12.8%
'23/08/22124.5-2.5-1.97%+3.94%16437.61+56.12+0.34%+19.2%-2.31%-15.3%
'23/08/2112700%+3.94%16381.49+0.180%+19.2%0%-15.3%
'23/08/18127-3-2.31%+1.54%16381.31-135.35-0.82%+18.2%-1.49%-16.7%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17130-2.5-1.89%-0.38%16516.66+69.88+0.42%+18.7%-2.31%-19.1%
'23/08/16142.5-0.5-0.35%-0.7%16446.78-8.02-0.05%+18.7%-0.3%-19.4%
'23/08/15143+0.5+0.35%-0.35%16454.8+61.14+0.37%+19.1%-0.02%-19.5%
'23/08/14142.5-0.5-0.35%-0.7%16393.66-207.59-1.25%+17.6%+0.9%-18.3%
'23/08/11143+1+0.7%0%16601.25-33.45-0.2%+17.4%+0.9%-17.4%
'23/08/10142+0.5+0.35%+0.35%16634.7-236.24-1.4%+15.7%+1.75%-15.4%
'23/08/09141.5-3-2.08%-1.73%16870.94-6.13-0.04%+15.7%-2.04%-17.4%
'23/08/08144.500%-1.73%16877.07-118.93-0.7%+14.9%+0.7%-16.6%
'23/08/07144.5-1.5-1.03%-2.74%16996+152.32+0.9%+15.9%-1.93%-18.7%
'23/08/04146+0.5+0.34%-2.41%16843.68-50.05-0.3%+15.6%+0.64%-18%
'23/08/02145.5-1-0.68%-3.07%16893.73-319.14-1.85%+13.4%+1.17%-16.5%
'23/08/01146.500%-3.07%17212.87+67.44+0.39%+13.9%-0.39%-17%
'23/07/31146.500%-3.07%17145.43-147.5-0.85%+12.9%+0.85%-16%
'23/07/28146.5-0.5-0.34%-3.4%17292.93+51.11+0.3%+13.3%-0.64%-16.7%
'23/07/27147+1.5+1.03%-2.41%17241.82+79.27+0.46%+13.8%+0.57%-16.2%
'23/07/26145.5-0.5-0.34%-2.74%17162.55-36.34-0.21%+13.5%-0.13%-16.3%
'23/07/25146+0.5+0.34%-2.41%17198.89+165.28+0.97%+14.6%-0.63%-17%
'23/07/24145.5-1-0.68%-3.07%17033.61+2.91+0.02%+14.7%-0.7%-17.7%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21146.5-0.5-0.34%-3.4%17030.7-134.19-0.78%+13.8%+0.44%-17.2%
'23/07/2014700%-3.4%17164.89+48.45+0.28%+14.1%-0.28%-17.5%
'23/07/19147-2.5-1.67%-5.02%17116.44-111.47-0.65%+13.3%-1.02%-18.4%
'23/07/18149.5+3+2.05%-3.07%17227.91-106.38-0.61%+12.7%+2.66%-15.7%
'23/07/17146.5+0.5+0.34%-2.74%17334.29+50.58+0.29%+13%+0.05%-15.7%
'23/07/14146-1-0.68%-3.4%17283.71+222.31+1.3%+14.5%-1.98%-17.9%
'23/07/13147-2.5-1.67%-5.02%17061.4+99.37+0.59%+15.1%-2.26%-20.1%
'23/07/12149.5-0.5-0.33%-5.33%16962.03+63.12+0.37%+15.6%-0.7%-20.9%
'23/07/11150-3-1.96%-7.19%16898.91+246.11+1.48%+17.3%-3.44%-24.4%
'23/07/10153+4+2.68%-4.7%16652.8-11.41-0.07%+17.2%+2.75%-21.9%
'23/07/07149-2-1.32%-5.96%16664.21-97.96-0.58%+16.5%-0.74%-22.5%
'23/07/06151-0.5-0.33%-6.27%16762.17-294.26-1.73%+14.5%+1.4%-20.8%
'23/07/05151.5-0.5-0.33%-6.58%17056.43-84.34-0.49%+13.9%+0.16%-20.5%
'23/07/04152-2-1.3%-7.79%17140.77+56.57+0.33%+14.3%-1.63%-22.1%
'23/07/03154+4+2.67%-5.33%17084.2+168.66+1%+15.4%+1.67%-20.8%
'23/06/30150+3+2.04%-3.4%16915.54-26.76-0.16%+15.3%+2.2%-18.7%
'23/06/29147+1+0.68%-2.74%16942.3+6.67+0.04%+15.3%+0.64%-18%
'23/06/2814600%-2.74%16935.63+47.73+0.28%+15.6%-0.28%-18.4%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27146-0.5-0.34%-3.07%16887.9-171.34-1%+14.5%+0.66%-17.5%
'23/06/26146.5+1+0.69%-2.41%17059.24-143.16-0.83%+13.5%+1.52%-15.9%
'23/06/21145.5-1.5-1.02%-3.4%17202.4+17.49+0.1%+13.6%-1.12%-17%
'23/06/20147-2-1.34%-4.7%17184.91-89.65-0.52%+13%-0.82%-17.7%
'23/06/19149-0.5-0.33%-5.02%17274.56-14.35-0.08%+12.9%-0.25%-18%
'23/06/16149.5+1.5+1.01%-4.05%17288.91-46.07-0.27%+12.6%+1.28%-16.7%
'23/06/1514800%-4.05%17334.98+96.84+0.56%+13.3%-0.56%-17.3%
'23/06/1414800%-4.05%17238.14+21.54+0.13%+13.4%-0.13%-17.5%
'23/06/13148+1+0.68%-3.4%17216.6+261.23+1.54%+15.2%-0.86%-18.6%
'23/06/12147-1-0.68%-4.05%16955.37+68.97+0.41%+15.6%-1.09%-19.7%
'23/06/09148-4-2.63%-6.58%16886.4+152.71+0.91%+16.7%-3.54%-23.3%
'23/06/08152-4.5-2.88%-9.27%16733.69-188.79-1.12%+15.4%-1.76%-24.7%
'23/06/07156.5+14+9.82%-0.35%16922.48+160.82+0.96%+16.5%+8.86%-16.8%
'23/06/06142.5+1+0.71%+0.35%16761.66+47.23+0.28%+16.8%+0.43%-16.5%
'23/06/05141.5+0.5+0.35%+0.71%16714.43+7.52+0.05%+16.9%+0.3%-16.2%
'23/06/02141-1.5-1.05%-0.35%16706.91+194.26+1.18%+18.3%-2.23%-18.6%
'23/06/01142.500%-0.35%16512.65-66.31-0.4%+17.8%+0.4%-18.1%
'23/05/31142.500%-0.35%16578.96-43.78-0.26%+17.5%+0.26%-17.8%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30142.5-0.5-0.35%-0.7%16622.74-13.56-0.08%+17.4%-0.27%-18.1%
'23/05/29143-1-0.69%-1.39%16636.3+131.25+0.8%+18.3%-1.49%-19.7%
'23/05/2614400%-1.39%16505.05+213.05+1.31%+19.9%-1.31%-21.2%
'23/05/2514400%-1.39%16292+132.68+0.82%+20.8%-0.82%-22.2%
'23/05/2414400%-1.39%16159.32-28.71-0.18%+20.6%+0.18%-22%
'23/05/23144-1-0.69%-2.07%16188.03+7.14+0.04%+20.7%-0.73%-22.7%
'23/05/22145+2+1.4%-0.7%16180.89+5.97+0.04%+20.7%+1.36%-21.4%
'23/05/19143-1-0.69%-1.39%16174.92+73.04+0.45%+21.3%-1.14%-22.7%
'23/05/18144+0.5+0.35%-1.05%16101.88+176.59+1.11%+22.6%-0.76%-23.7%
'23/05/17143.5+1.5+1.06%0%15925.29+251.39+1.6%+24.6%-0.54%-24.6%
'23/05/16142+1+0.71%+0.71%15673.9+198.85+1.28%+26.2%-0.57%-25.5%
'23/05/15141-0.5-0.35%+0.35%15475.05-27.31-0.18%+26%-0.17%-25.6%
'23/05/12141.5+0.5+0.35%+0.71%15502.36-12.28-0.08%+25.9%+0.43%-25.2%
'23/05/11141-4-2.76%-2.07%15514.64-127.12-0.81%+24.8%-1.95%-26.9%
'23/05/10145+2.5+1.75%-0.35%15641.76-85.94-0.55%+24.2%+2.3%-24.5%
'23/05/09142.5-4.5-3.06%-3.4%15727.7+28.13+0.18%+24.4%-3.24%-27.8%
'23/05/08147-3-2%-5.33%15699.57+73.5+0.47%+25%-2.47%-30.3%
'23/05/05150-3.5-2.28%-7.49%15626.07+17.04+0.11%+25.1%-2.39%-32.6%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04153.5-0.5-0.32%-7.79%15609.03+55.62+0.36%+25.5%-0.68%-33.3%
'23/05/03154-5-3.14%-10.7%15553.41-83.07-0.53%+24.9%-2.61%-35.6%
'23/05/02159+1+0.63%-10.1%15636.48+57.3+0.37%+25.3%+0.26%-35.5%
'23/04/2815800%-10.1%15579.18+167.69+1.09%+26.7%-1.09%-36.8%
'23/04/27158+2+1.28%-8.97%15411.49+36.86+0.24%+27%+1.04%-36%
'23/04/26156+0.5+0.32%-8.68%15374.63+3.9+0.03%+27%+0.29%-35.7%
'23/04/25155.5-6-3.72%-12.1%15370.73-256.14-1.64%+25%-2.08%-37%
'23/04/24161.5+6+3.86%-8.68%15626.87+23.88+0.15%+25.1%+3.71%-33.8%
'23/04/21155.5-6-3.72%-12.1%15602.99-104.53-0.67%+24.3%-3.05%-36.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。