≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6727 亞泰金屬資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.2 62.8 -2.6 -4.14% 5.73% 62.6 62.6 59
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4502,711萬 636 0.7張/筆 60.25元 1.37 13.09 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2561,613萬 767 0.3張/筆 62.97元 -1.1 (-1.72%)

連漲連跌: 連2跌  ( -3.7元 / -5.79%)        
財報評分: 最新41分 / 平均42分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象：
 vs   
   6727 亞泰金屬 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1660.2-2.6-4.14%-4.14%19901.96-547.81-2.68%-2.68%-1.46%-1.46%
'24/04/1562.8-1.1-1.72%-5.79%20449.77-286.8-1.38%-4.02%-0.34%-1.77%
'24/04/1263.9+2.8+4.58%-1.47%20736.57-16.65-0.08%-4.1%+4.66%+2.63%
'24/04/1161.1+3.8+6.63%+5.06%20753.22-10.31-0.05%-4.15%+6.68%+9.21%
'24/04/1057.3-0.1-0.17%+4.88%20763.53-32.67-0.16%-4.3%-0.01%+9.18%
'24/04/0957.4-0.1-0.17%+4.7%20796.2+378.5+1.85%-2.53%-2.02%+7.22%
'24/04/0857.5-0.1-0.17%+4.51%20417.7+80.1+0.39%-2.14%-0.56%+6.66%
'24/04/0357.6-0.4-0.69%+3.79%20337.6-128.97-0.63%-2.76%-0.06%+6.55%
'24/04/0258+0.2+0.35%+4.15%20466.57+244.24+1.21%-1.58%-0.86%+5.74%
'24/04/0157.8+1+1.76%+5.99%20222.33-72.12-0.36%-1.93%+2.12%+7.92%
'24/03/2956.8+0.2+0.35%+6.36%20294.45+147.9+0.73%-1.21%-0.38%+7.57%
'24/03/2856.6-0.1-0.18%+6.17%20146.55-53.57-0.27%-1.48%+0.09%+7.65%
'24/03/2756.7-0.3-0.53%+5.61%20200.12+73.63+0.37%-1.12%-0.9%+6.73%
'24/03/2657-0.2-0.35%+5.24%20126.49-65.76-0.33%-1.44%-0.02%+6.68%
'24/03/2557.200%+5.24%20192.25-36.18-0.18%-1.61%+0.18%+6.86%
'24/03/2257.2-0.3-0.52%+4.7%20228.43+29.34+0.15%-1.47%-0.67%+6.17%
'24/03/2157.5+0.5+0.88%+5.61%20199.09+414.64+2.1%+0.59%-1.22%+5.02%
'24/03/2057-0.2-0.35%+5.24%19784.45-72.75-0.37%+0.23%+0.02%+5.02%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1957.2+0.2+0.35%+5.61%19857.2-22.65-0.11%+0.11%+0.46%+5.5%
'24/03/185700%+5.61%19879.85+197.35+1%+1.12%-1%+4.5%
'24/03/1557+0.3+0.53%+6.17%19682.5-255.42-1.28%-0.18%+1.81%+6.35%
'24/03/1456.700%+6.17%19937.92+9.41+0.05%-0.13%-0.05%+6.31%
'24/03/1356.7-0.3-0.53%+5.61%19928.51+13.96+0.07%-0.06%-0.6%+5.68%
'24/03/1257+0.9+1.6%+7.31%19914.55+188.47+0.96%+0.89%+0.64%+6.42%
'24/03/1156.1-0.1-0.18%+7.12%19726.08-59.24-0.3%+0.59%+0.12%+6.53%
'24/03/0856.2-0.3-0.53%+6.55%19785.32+91.8+0.47%+1.06%-1%+5.49%
'24/03/0756.5-0.4-0.7%+5.8%19693.52+194.07+1%+2.06%-1.7%+3.74%
'24/03/0656.9-0.1-0.18%+5.61%19499.45+112.53+0.58%+2.66%-0.76%+2.96%
'24/03/0557-0.1-0.18%+5.43%19386.92+81.61+0.42%+3.09%-0.6%+2.34%
'24/03/0457.1-0.2-0.35%+5.06%19305.31+369.38+1.95%+5.1%-2.3%-0.04%
'24/03/0157.300%+5.06%18935.93-30.84-0.16%+4.93%+0.16%+0.13%
'24/02/2957.3-0.4-0.69%+4.33%18966.77+112.36+0.6%+5.56%-1.29%-1.22%
'24/02/2757.7+0.2+0.35%+4.7%18854.41-93.64-0.49%+5.03%+0.84%-0.34%
'24/02/2657.5+1.3+2.31%+7.12%18948.05+58.86+0.31%+5.36%+2%+1.76%
'24/02/2356.2+0.1+0.18%+7.31%18889.19+36.41+0.19%+5.57%-0.01%+1.74%
'24/02/2256.1+0.1+0.18%+7.5%18852.78+176.47+0.94%+6.56%-0.76%+0.94%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2156-0.1-0.18%+7.31%18676.31-76.85-0.41%+6.13%+0.23%+1.18%
'24/02/2056.1-0.8-1.41%+5.8%18753.16+117.36+0.63%+6.79%-2.04%-0.99%
'24/02/1956.9+0.5+0.89%+6.74%18635.8+28.55+0.15%+6.96%+0.74%-0.22%
'24/02/1656.4+1+1.81%+8.66%18607.25-37.32-0.2%+6.74%+2.01%+1.92%
'24/02/1555.4-0.4-0.72%+7.89%18644.57+548.5+3.03%+9.98%-3.75%-2.09%
'24/02/0555.8-0.6-1.06%+6.74%18096.07+36.14+0.2%+10.2%-1.26%-3.46%
'24/02/0256.4+0.3+0.53%+7.31%18059.93+91.82+0.51%+10.8%+0.02%-3.45%
'24/02/0156.100%+7.31%17968.11+78.55+0.44%+11.2%-0.44%-3.94%
'24/01/3156.100%+7.31%17889.56-145.07-0.8%+10.4%+0.8%-3.05%
'24/01/3056.1-0.4-0.71%+6.55%18034.63-85-0.47%+9.84%-0.24%-3.29%
'24/01/2956.5-0.2-0.35%+6.17%18119.63+124.6+0.69%+10.6%-1.04%-4.42%
'24/01/2656.7-0.1-0.18%+5.99%17995.03-7.59-0.04%+10.6%-0.14%-4.56%
'24/01/2556.8+0.2+0.35%+6.36%18002.62+126.79+0.71%+11.3%-0.36%-4.97%
'24/01/2456.6+0.1+0.18%+6.55%17875.83+1.24+0.01%+11.3%+0.17%-4.79%
'24/01/2356.500%+6.55%17874.59+59.49+0.33%+11.7%-0.33%-5.17%
'24/01/2256.5-0.1-0.18%+6.36%17815.1+133.58+0.76%+12.6%-0.94%-6.2%
'24/01/1956.600%+6.36%17681.52+453.73+2.63%+15.5%-2.63%-9.16%
'24/01/1856.600%+6.36%17227.79+66+0.38%+16%-0.38%-9.61%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1756.6-0.8-1.39%+4.88%17161.79-185.08-1.07%+14.7%-0.32%-9.85%
'24/01/1657.4-0.1-0.17%+4.7%17346.87-199.95-1.14%+13.4%+0.97%-8.73%
'24/01/1557.5+0.5+0.88%+5.61%17546.82+33.99+0.19%+13.6%+0.69%-8.03%
'24/01/1257+0.2+0.35%+5.99%17512.83-32.49-0.19%+13.4%+0.54%-7.45%
'24/01/1156.8-1.1-1.9%+3.97%17545.32+79.69+0.46%+13.9%-2.36%-9.98%
'24/01/1057.9+0.4+0.7%+4.7%17465.63-69.86-0.4%+13.5%+1.1%-8.8%
'24/01/0957.5-1.1-1.88%+2.73%17535.49-37.17-0.21%+13.3%-1.67%-10.5%
'24/01/0858.600%+2.73%17572.66+53.52+0.31%+13.6%-0.31%-10.9%
'24/01/0558.600%+2.73%17519.14-30.51-0.17%+13.4%+0.17%-10.7%
'24/01/0458.6-0.1-0.17%+2.56%17549.65-9.66-0.06%+13.3%-0.11%-10.8%
'24/01/0358.7+0.1+0.17%+2.73%17559.31-294.45-1.65%+11.5%+1.82%-8.74%
'24/01/0258.6-0.2-0.34%+2.38%17853.76-77.05-0.43%+11%+0.09%-8.61%
'23/12/2958.8+0.2+0.34%+2.73%17930.81+20.44+0.11%+11.1%+0.23%-8.39%
'23/12/2858.6+0.5+0.86%+3.61%17910.37+18.87+0.11%+11.2%+0.75%-7.62%
'23/12/2758.1+0.7+1.22%+4.88%17891.5+139.77+0.79%+12.1%+0.43%-7.23%
'23/12/2657.400%+4.88%17751.73+146.89+0.83%+13%-0.83%-8.17%
'23/12/2557.4-0.3-0.52%+4.33%17604.84+8.21+0.05%+13.1%-0.57%-8.77%
'23/12/2257.700%+4.33%17596.63+52.89+0.3%+13.4%-0.3%-9.11%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2157.7-0.2-0.35%+3.97%17543.74-91.46-0.52%+12.9%+0.17%-8.88%
'23/12/2057.9-0.1-0.17%+3.79%17635.2+58.65+0.33%+13.2%-0.5%-9.44%
'23/12/1958-0.4-0.68%+3.08%17576.55-75.48-0.43%+12.7%-0.25%-9.66%
'23/12/1858.4-0.2-0.34%+2.73%17652.03-21.84-0.12%+12.6%-0.22%-9.88%
'23/12/1558.6-0.2-0.34%+2.38%17673.87+20.76+0.12%+12.7%-0.46%-10.4%
'23/12/1458.8-0.1-0.17%+2.21%17653.11+184.18+1.05%+13.9%-1.22%-11.7%
'23/12/1358.9+0.3+0.51%+2.73%17468.93+18.3+0.1%+14%+0.41%-11.3%
'23/12/1258.600%+2.73%17450.63+32.29+0.19%+14.3%-0.19%-11.5%
'23/12/1158.6-0.3-0.51%+2.21%17418.34+34.35+0.2%+14.5%-0.71%-12.3%
'23/12/0858.9-0.1-0.17%+2.03%17383.99+105.25+0.61%+15.2%-0.78%-13.1%
'23/12/0759-0.1-0.17%+1.86%17278.74-81.98-0.47%+14.6%+0.3%-12.8%
'23/12/0659.1-0.1-0.17%+1.69%17360.72+32.71+0.19%+14.9%-0.36%-13.2%
'23/12/0559.2-0.1-0.17%+1.52%17328.01-93.47-0.54%+14.2%+0.37%-12.7%
'23/12/0459.3+0.2+0.34%+1.86%17421.48-16.87-0.1%+14.1%+0.44%-12.3%
'23/12/0159.100%+1.86%17438.35+4.5+0.03%+14.2%-0.03%-12.3%
'23/11/3059.100%+1.86%17433.85+63.29+0.36%+14.6%-0.36%-12.7%
'23/11/2959.1-0.1-0.17%+1.69%17370.56+29.31+0.17%+14.8%-0.34%-13.1%
'23/11/2859.2+0.2+0.34%+2.03%17341.25+203.83+1.19%+16.1%-0.85%-14.1%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2759-0.2-0.34%+1.69%17137.42-150-0.87%+15.1%+0.53%-13.4%
'23/11/2459.200%+1.69%17287.42-7.13-0.04%+15.1%+0.04%-13.4%
'23/11/2359.2-0.2-0.34%+1.35%17294.55-15.71-0.09%+15%-0.25%-13.6%
'23/11/2259.4+0.6+1.02%+2.38%17310.26-106.44-0.61%+14.3%+1.63%-11.9%
'23/11/2158.8+0.4+0.68%+3.08%17416.7+206.23+1.2%+15.6%-0.52%-12.6%
'23/11/2058.400%+3.08%17210.47+1.52+0.01%+15.6%-0.01%-12.6%
'23/11/1758.4-0.1-0.17%+2.91%17208.95+37.77+0.22%+15.9%-0.39%-13%
'23/11/1658.5-0.2-0.34%+2.56%17171.18+42.4+0.25%+16.2%-0.59%-13.6%
'23/11/1558.7-0.1-0.17%+2.38%17128.78+213.07+1.26%+17.7%-1.43%-15.3%
'23/11/1458.8-0.1-0.17%+2.21%16915.71+76.42+0.45%+18.2%-0.62%-16%
'23/11/1358.9-1-1.67%+0.5%16839.29+156.62+0.94%+19.3%-2.61%-18.8%
'23/11/1059.9-0.3-0.5%0%16682.67-62.98-0.38%+18.8%-0.12%-18.8%
'23/11/0960.2+1+1.69%+1.69%16745.65+4.82+0.03%+18.9%+1.66%-17.2%
'23/11/0859.200%+1.69%16740.83+55.88+0.33%+19.3%-0.33%-17.6%
'23/11/0759.200%+1.69%16684.95+35.59+0.21%+19.5%-0.21%-17.8%
'23/11/0659.200%+1.69%16649.36+141.71+0.86%+20.6%-0.86%-18.9%
'23/11/0359.2+0.1+0.17%+1.86%16507.65+110.7+0.68%+21.4%-0.51%-19.5%
'23/11/0259.1-0.1-0.17%+1.69%16396.95+358.39+2.23%+24.1%-2.4%-22.4%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0159.2-0.3-0.5%+1.18%16038.56+37.29+0.23%+24.4%-0.73%-23.2%
'23/10/3159.500%+1.18%16001.27-148.41-0.92%+23.2%+0.92%-22.1%
'23/10/3059.5-0.1-0.17%+1.01%16149.68+15.07+0.09%+23.3%-0.26%-22.3%
'23/10/2759.6+0.6+1.02%+2.03%16134.61+60.87+0.38%+23.8%+0.64%-21.8%
'23/10/2659-0.7-1.17%+0.84%16073.74-285.15-1.74%+21.7%+0.57%-20.8%
'23/10/2559.7+0.8+1.36%+2.21%16358.89+49.13+0.3%+22%+1.06%-19.8%
'23/10/2458.900%+2.21%16309.76+58.4+0.36%+22.5%-0.36%-20.3%
'23/10/2358.9-0.6-1.01%+1.18%16251.36-189.36-1.15%+21.1%+0.14%-19.9%
'23/10/2059.5+0.4+0.68%+1.86%16440.72-12.01-0.07%+21%+0.75%-19.1%
'23/10/1959.1-0.2-0.34%+1.52%16452.73+11.82+0.07%+21.1%-0.41%-19.5%
'23/10/1859.3-0.2-0.34%+1.18%16440.91-201.64-1.21%+19.6%+0.87%-18.4%
'23/10/1759.5-0.3-0.5%+0.67%16642.55-9.69-0.06%+19.5%-0.44%-18.8%
'23/10/1659.8-1.2-1.97%-1.31%16652.24-130.33-0.78%+18.6%-1.19%-19.9%
'23/10/1361-0.3-0.49%-1.79%16782.57-43.34-0.26%+18.3%-0.23%-20.1%
'23/10/1261.3-0.3-0.49%-2.27%16825.91+153.88+0.92%+19.4%-1.41%-21.6%
'23/10/1161.6+0.1+0.16%-2.11%16672.03+151.46+0.92%+20.5%-0.76%-22.6%
'23/10/0661.5-0.2-0.32%-2.43%16520.57+67.05+0.41%+21%-0.73%-23.4%
'23/10/0561.7+0.3+0.49%-1.95%16453.52+180.14+1.11%+22.3%-0.62%-24.3%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0461.4-0.6-0.97%-2.9%16273.38-180.96-1.1%+21%+0.13%-23.9%
'23/10/0362+3+5.08%+2.03%16454.34-102.97-0.62%+20.2%+5.7%-18.2%
'23/10/0259+2.1+3.69%+5.8%16557.31+203.57+1.24%+21.7%+2.45%-15.9%
'23/09/2856.9+0.8+1.43%+7.31%16353.74+43.38+0.27%+22%+1.16%-14.7%
'23/09/2756.1+0.4+0.72%+8.08%16310.36+34.29+0.21%+22.3%+0.51%-14.2%
'23/09/2655.700%+8.08%16276.07-176.16-1.07%+21%+1.07%-12.9%
'23/09/2555.7+0.6+1.09%+9.26%16452.23+107.75+0.66%+21.8%+0.43%-12.5%
'23/09/2255.1-0.4-0.72%+8.47%16344.48+27.81+0.17%+22%-0.89%-13.5%
'23/09/2155.5-0.8-1.42%+6.93%16316.67-218.08-1.32%+20.4%-0.1%-13.4%
'23/09/2056.3-0.3-0.53%+6.36%16534.75-101.57-0.61%+19.6%+0.08%-13.3%
'23/09/1956.6+0.3+0.53%+6.93%16636.32-61.92-0.37%+19.2%+0.9%-12.3%
'23/09/1856.3-0.5-0.88%+5.99%16698.24-222.68-1.32%+17.6%+0.44%-11.6%
'23/09/1556.8+0.5+0.89%+6.93%16920.92+113.36+0.67%+18.4%+0.22%-11.5%
'23/09/1456.3+0.1+0.18%+7.12%16807.56+226.05+1.36%+20%-1.18%-12.9%
'23/09/1356.2-0.1-0.18%+6.93%16581.51+8.8+0.05%+20.1%-0.23%-13.2%
'23/09/1256.3-1.5-2.6%+4.15%16572.71+139.76+0.85%+21.1%-3.45%-17%
'23/09/1157.8-0.4-0.69%+3.44%16432.95-143.07-0.86%+20.1%+0.17%-16.6%
'23/09/0858.2+0.1+0.17%+3.61%16576.02-43.12-0.26%+19.8%+0.43%-16.1%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0758.1-0.8-1.36%+2.21%16619.14-119.02-0.71%+18.9%-0.65%-16.7%
'23/09/0658.9+0.2+0.34%+2.56%16738.16-53.45-0.32%+18.5%+0.66%-16%
'23/09/0558.7+0.3+0.51%+3.08%16791.61+1.92+0.01%+18.5%+0.5%-15.5%
'23/09/0458.4-0.2-0.34%+2.73%16789.69+144.75+0.87%+19.6%-1.21%-16.8%
'23/09/0158.6+0.1+0.17%+2.91%16644.94+10.43+0.06%+19.6%+0.11%-16.7%
'23/08/3158.500%+2.91%16634.51-85.31-0.51%+19%+0.51%-16.1%
'23/08/3058.5+0.7+1.21%+4.15%16719.82+96.17+0.58%+19.7%+0.63%-15.6%
'23/08/2957.8+0.3+0.52%+4.7%16623.65+114.39+0.69%+20.6%-0.17%-15.9%
'23/08/2857.5+0.1+0.17%+4.88%16509.26+27.68+0.17%+20.8%0%-15.9%
'23/08/2557.4+0.6+1.06%+5.99%16481.58-289.29-1.72%+18.7%+2.78%-12.7%
'23/08/2456.800%+5.99%16770.87+193.97+1.17%+20.1%-1.17%-14.1%
'23/08/2356.8-0.5-0.87%+5.06%16576.9+139.29+0.85%+21.1%-1.72%-16%
'23/08/2257.3-1.5-2.55%+2.38%16437.61+56.12+0.34%+21.5%-2.89%-19.1%
'23/08/2158.8-0.3-0.51%+1.86%16381.49+0.180%+21.5%-0.51%-19.6%
'23/08/1859.1-0.3-0.51%+1.35%16381.31-135.35-0.82%+20.5%+0.31%-19.1%
'23/08/1759.4+0.2+0.34%+1.69%16516.66+69.88+0.42%+21%-0.08%-19.3%
'23/08/1659.2-0.4-0.67%+1.01%16446.78-8.02-0.05%+20.9%-0.62%-19.9%
'23/08/1559.6+0.4+0.68%+1.69%16454.8+61.14+0.37%+21.4%+0.31%-19.7%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1459.2-1.1-1.82%-0.17%16393.66-207.59-1.25%+19.9%-0.57%-20%
'23/08/1160.3+0.3+0.5%+0.33%16601.25-33.45-0.2%+19.6%+0.7%-19.3%
'23/08/1060-3.1-4.91%-4.6%16634.7-236.24-1.4%+18%-3.51%-22.6%
'23/08/0963.1-0.3-0.47%-5.05%16870.94-6.13-0.04%+17.9%-0.43%-23%
'23/08/0863.4-0.7-1.09%-6.08%16877.07-118.93-0.7%+17.1%-0.39%-23.2%
'23/08/0764.1+0.6+0.94%-5.2%16996+152.32+0.9%+18.2%+0.04%-23.4%
'23/08/0463.5+0.9+1.44%-3.83%16843.68-50.05-0.3%+17.8%+1.74%-21.6%
'23/08/0262.6-1.9-2.95%-6.67%16893.73-319.14-1.85%+15.6%-1.1%-22.3%
'23/08/0164.5-0.1-0.15%-6.81%17212.87+67.44+0.39%+16.1%-0.54%-22.9%
'23/07/3164.6+0.6+0.94%-5.94%17145.43-147.5-0.85%+15.1%+1.79%-21%
'23/07/2864-0.5-0.78%-6.67%17292.93+51.11+0.3%+15.4%-1.08%-22.1%
'23/07/2764.5-0.2-0.31%-6.96%17241.82+79.27+0.46%+16%-0.77%-22.9%
'23/07/2664.7+0.7+1.09%-5.94%17162.55-36.34-0.21%+15.7%+1.3%-21.7%
'23/07/2564+1.9+3.06%-3.06%17198.89+165.28+0.97%+16.8%+2.09%-19.9%
'23/07/2462.1-0.5-0.8%-3.83%17033.61+2.91+0.02%+16.9%-0.82%-20.7%
'23/07/2162.6+0.2+0.32%-3.53%17030.7-134.19-0.78%+15.9%+1.1%-19.5%
'23/07/2062.4-0.2-0.32%-3.83%17164.89+48.45+0.28%+16.3%-0.6%-20.1%
'23/07/1962.6-0.5-0.79%-4.6%17116.44-111.47-0.65%+15.5%-0.14%-20.1%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1863.1-0.1-0.16%-4.75%17227.91-106.38-0.61%+14.8%+0.45%-19.6%
'23/07/1763.2+0.9+1.44%-3.37%17334.29+50.58+0.29%+15.1%+1.15%-18.5%
'23/07/1462.300%-3.37%17283.71+222.31+1.3%+16.6%-1.3%-20%
'23/07/1362.3-1-1.58%-4.9%17061.4+99.37+0.59%+17.3%-2.17%-22.2%
'23/07/1263.3-0.4-0.63%-5.49%16962.03+63.12+0.37%+17.8%-1%-23.3%
'23/07/1163.7-1.5-2.3%-7.67%16898.91+246.11+1.48%+19.5%-3.78%-27.2%
'23/07/1065.2+0.1+0.15%-7.53%16652.8-11.41-0.07%+19.4%+0.22%-27%
'23/07/0765.1+0.2+0.31%-7.24%16664.21-97.96-0.58%+18.7%+0.89%-26%
'23/07/0664.9-0.8-1.22%-8.37%16762.17-294.26-1.73%+16.7%+0.51%-25.1%
'23/07/0565.7-0.4-0.61%-8.93%17056.43-84.34-0.49%+16.1%-0.12%-25%
'23/07/0466.1-0.2-0.3%-9.2%17140.77+56.57+0.33%+16.5%-0.63%-25.7%
'23/07/0366.3+1.8+2.79%-6.67%17084.2+168.66+1%+17.7%+1.79%-24.3%
'23/06/3064.500%-6.67%16915.54-26.76-0.16%+17.5%+0.16%-24.1%
'23/06/2964.500%-6.67%16942.3+6.67+0.04%+17.5%-0.04%-24.2%
'23/06/2864.5+0.2+0.31%-6.38%16935.63+47.73+0.28%+17.8%+0.03%-24.2%
'23/06/2764.3-0.6-0.92%-7.24%16887.9-171.34-1%+16.7%+0.08%-23.9%
'23/06/2664.9-0.9-1.37%-8.51%17059.24-143.16-0.83%+15.7%-0.54%-24.2%
'23/06/2165.8+0.1+0.15%-8.37%17202.4+17.49+0.1%+15.8%+0.05%-24.2%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2065.7-0.6-0.9%-9.2%17184.91-89.65-0.52%+15.2%-0.38%-24.4%
'23/06/1966.3-0.2-0.3%-9.47%17274.56-14.35-0.08%+15.1%-0.22%-24.6%
'23/06/1666.5+0.1+0.15%-9.34%17288.91-46.07-0.27%+14.8%+0.42%-24.1%
'23/06/1566.4-0.8-1.19%-10.4%17334.98+96.84+0.56%+15.5%-1.75%-25.9%
'23/06/1467.2-0.4-0.59%-10.9%17238.14+21.54+0.13%+15.6%-0.72%-26.5%
'23/06/1367.6+0.3+0.45%-10.5%17216.6+261.23+1.54%+17.4%-1.09%-27.9%
'23/06/1267.3-0.9-1.32%-11.7%16955.37+68.97+0.41%+17.9%-1.73%-29.6%
'23/06/0968.2+0.6+0.89%-10.9%16886.4+152.71+0.91%+18.9%-0.02%-29.9%
'23/06/0867.6+1.7+2.58%-8.65%16733.69-188.79-1.12%+17.6%+3.7%-26.3%
'23/06/0765.9+0.2+0.3%-8.37%16922.48+160.82+0.96%+18.7%-0.66%-27.1%
'23/06/0665.7-0.1-0.15%-8.51%16761.66+47.23+0.28%+19.1%-0.43%-27.6%
'23/06/0565.8+0.2+0.3%-8.23%16714.43+7.52+0.05%+19.1%+0.25%-27.4%
'23/06/0265.600%-8.23%16706.91+194.26+1.18%+20.5%-1.18%-28.8%
'23/06/0165.6+0.7+1.08%-7.24%16512.65-66.31-0.4%+20%+1.48%-27.3%
'23/05/3164.900%-7.24%16578.96-43.78-0.26%+19.7%+0.26%-27%
'23/05/3064.900%-7.24%16622.74-13.56-0.08%+19.6%+0.08%-26.9%
'23/05/2964.9+0.2+0.31%-6.96%16636.3+131.25+0.8%+20.6%-0.49%-27.5%
'23/05/2664.7-0.3-0.46%-7.38%16505.05+213.05+1.31%+22.2%-1.77%-29.5%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2565+0.4+0.62%-6.81%16292+132.68+0.82%+23.2%-0.2%-30%
'23/05/2464.6-0.6-0.92%-7.67%16159.32-28.71-0.18%+22.9%-0.74%-30.6%
'23/05/2365.2-0.3-0.46%-8.09%16188.03+7.14+0.04%+23%-0.5%-31.1%
'23/05/2265.5+1.1+1.71%-6.52%16180.89+5.97+0.04%+23%+1.67%-29.6%
'23/05/1964.4-0.3-0.46%-6.96%16174.92+73.04+0.45%+23.6%-0.91%-30.6%
'23/05/1864.7+1.5+2.37%-4.75%16101.88+176.59+1.11%+25%+1.26%-29.7%
'23/05/1763.2+0.8+1.28%-3.53%15925.29+251.39+1.6%+27%-0.32%-30.5%
'23/05/1662.4+0.8+1.3%-2.27%15673.9+198.85+1.28%+28.6%+0.02%-30.9%
'23/05/1561.6-1.7-2.69%-4.9%15475.05-27.31-0.18%+28.4%-2.51%-33.3%
'23/05/1263.3+0.2+0.32%-4.6%15502.36-12.28-0.08%+28.3%+0.4%-32.9%
'23/05/1163.1-2.9-4.39%-8.79%15514.64-127.12-0.81%+27.2%-3.58%-36%
'23/05/1066+0.4+0.61%-8.23%15641.76-85.94-0.55%+26.5%+1.16%-34.8%
'23/05/0965.6-0.8-1.2%-9.34%15727.7+28.13+0.18%+26.8%-1.38%-36.1%
'23/05/0866.4+0.1+0.15%-9.2%15699.57+73.5+0.47%+27.4%-0.32%-36.6%
'23/05/0566.3+0.3+0.45%-8.79%15626.07+17.04+0.11%+27.5%+0.34%-36.3%
'23/05/0466-0.4-0.6%-9.34%15609.03+55.62+0.36%+28%-0.96%-37.3%
'23/05/0366.4-0.4-0.6%-9.88%15553.41-83.07-0.53%+27.3%-0.07%-37.2%
'23/05/0266.8-0.4-0.6%-10.4%15636.48+57.3+0.37%+27.7%-0.97%-38.2%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2867.2+0.2+0.3%-10.1%15579.18+167.69+1.09%+29.1%-0.79%-39.3%
'23/04/2767+0.3+0.45%-9.75%15411.49+36.86+0.24%+29.4%+0.21%-39.2%
'23/04/2670.7+1+1.43%-7.89%15374.63+3.9+0.03%+29.5%+1.4%-37.4%
'23/04/2569.7-0.7-0.99%-8.81%15370.73-256.14-1.64%+27.4%+0.65%-36.2%
'23/04/2470.4+0.4+0.57%-8.29%15626.87+23.88+0.15%+27.6%+0.42%-35.8%
'23/04/2170-0.6-0.85%-9.07%15602.99-104.53-0.67%+26.7%-0.18%-35.8%
'23/04/2070.6-1.1-1.53%-10.5%15707.52-62.95-0.4%+26.2%-1.13%-36.7%
'23/04/1971.700%-10.5%15770.47-98.97-0.62%+25.4%+0.62%-35.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。