≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6715 嘉基權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
163 171 -8 -4.68% 4.68% 169 169 161
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7531.24億 799 0.9張/筆 164.6元 3.53 25.55 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4217,274萬 464 0.9張/筆 172.6元 -6.5 (-3.66%)

連漲連跌: 連2跌  ( -14.5元 / -8.17%)        
財報評分: 最新66分 / 平均55分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6715 嘉基 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19163-8-4.68%-4.68%19527.12-774.08-3.81%-3.81%-0.87%-0.87%
'24/04/18171-6.5-3.66%-8.17%20301.2+87.87+0.43%-3.39%-4.09%-4.77%
'24/04/17177.5+5+2.9%-5.51%20213.33+311.37+1.56%-1.88%+1.34%-3.62%
'24/04/16172.5-8-4.43%-9.7%19901.96-547.81-2.68%-4.51%-1.75%-5.18%
'24/04/15180.5-2.5-1.37%-10.9%20449.77-286.8-1.38%-5.83%+0.01%-5.1%
'24/04/12183+1+0.55%-10.4%20736.57-16.65-0.08%-5.91%+0.63%-4.53%
'24/04/11182-6.5-3.45%-13.5%20753.22-10.31-0.05%-5.95%-3.4%-7.57%
'24/04/10188.5-2.5-1.31%-14.7%20763.53-32.67-0.16%-6.1%-1.15%-8.56%
'24/04/09191-16.5-7.95%-21.4%20796.2+378.5+1.85%-4.36%-9.8%-17.1%
'24/04/08207.5+12+6.14%-16.6%20417.7+80.1+0.39%-3.99%+5.75%-12.6%
'24/04/03195.5+7+3.71%-13.5%20337.6-128.97-0.63%-4.59%+4.34%-8.94%
'24/04/02188.5+0.5+0.27%-13.3%20466.57+244.24+1.21%-3.44%-0.94%-9.86%
'24/04/01188+2+1.08%-12.4%20222.33-72.12-0.36%-3.78%+1.44%-8.58%
'24/03/29186-2-1.06%-13.3%20294.45+147.9+0.73%-3.07%-1.79%-10.2%
'24/03/28188+2.5+1.35%-12.1%20146.55-53.57-0.27%-3.33%+1.62%-8.8%
'24/03/27185.5+2+1.09%-11.2%20200.12+73.63+0.37%-2.98%+0.72%-8.19%
'24/03/26183.5-7.5-3.93%-14.7%20126.49-65.76-0.33%-3.29%-3.6%-11.4%
'24/03/25191-3-1.55%-16%20192.25-36.18-0.18%-3.47%-1.37%-12.5%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22194+1+0.52%-15.5%20228.43+29.34+0.15%-3.33%+0.37%-12.2%
'24/03/21193+10.5+5.75%-10.7%20199.09+414.64+2.1%-1.3%+3.65%-9.38%
'24/03/20182.5-4.5-2.41%-12.8%19784.45-72.75-0.37%-1.66%-2.04%-11.2%
'24/03/19187+5.5+3.03%-10.2%19857.2-22.65-0.11%-1.77%+3.14%-8.42%
'24/03/18181.5+5+2.83%-7.65%19879.85+197.35+1%-0.79%+1.83%-6.86%
'24/03/15176.5-1-0.56%-8.17%19682.5-255.42-1.28%-2.06%+0.72%-6.11%
'24/03/14177.5-8.5-4.57%-12.4%19937.92+9.41+0.05%-2.01%-4.62%-10.4%
'24/03/13186-5.5-2.87%-14.9%19928.51+13.96+0.07%-1.95%-2.94%-12.9%
'24/03/12191.5-1.5-0.78%-15.5%19914.55+188.47+0.96%-1.01%-1.74%-14.5%
'24/03/11193-9.5-4.69%-19.5%19726.08-59.24-0.3%-1.31%-4.39%-18.2%
'24/03/08202.5-3.5-1.7%-20.9%19785.32+91.8+0.47%-0.84%-2.17%-20%
'24/03/07206-6-2.83%-23.1%19693.52+194.07+1%+0.14%-3.83%-23.3%
'24/03/06212+3.5+1.68%-21.8%19499.45+112.53+0.58%+0.72%+1.1%-22.5%
'24/03/05208.5-5.5-2.57%-23.8%19386.92+81.61+0.42%+1.15%-2.99%-25%
'24/03/04214+14+7%-18.5%19305.31+369.38+1.95%+3.12%+5.05%-21.6%
'24/03/01200+15.5+8.4%-11.7%18935.93-30.84-0.16%+2.95%+8.56%-14.6%
'24/02/29184.5-3-1.6%-13.1%18966.77+112.36+0.6%+3.57%-2.2%-16.6%
'24/02/27187.5+8+4.46%-9.19%18854.41-93.64-0.49%+3.06%+4.95%-12.2%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26179.5+3.5+1.99%-7.39%18948.05+58.86+0.31%+3.38%+1.68%-10.8%
'24/02/23176-3-1.68%-8.94%18889.19+36.41+0.19%+3.58%-1.87%-12.5%
'24/02/22179-2.5-1.38%-10.2%18852.78+176.47+0.94%+4.56%-2.32%-14.7%
'24/02/21181.5+3.5+1.97%-8.43%18676.31-76.85-0.41%+4.13%+2.38%-12.6%
'24/02/20178-5-2.73%-10.9%18753.16+117.36+0.63%+4.78%-3.36%-15.7%
'24/02/19183+3+1.67%-9.44%18635.8+28.55+0.15%+4.94%+1.52%-14.4%
'24/02/16180+10+5.88%-4.12%18607.25-37.32-0.2%+4.73%+6.08%-8.85%
'24/02/15170+10+6.25%+1.88%18644.57+548.5+3.03%+7.91%+3.22%-6.03%
'24/02/05160-0.5-0.31%+1.56%18096.07+36.14+0.2%+8.12%-0.51%-6.57%
'24/02/02160.5+0.5+0.31%+1.88%18059.93+91.82+0.51%+8.68%-0.2%-6.8%
'24/02/0116000%+1.88%17968.11+78.55+0.44%+9.15%-0.44%-7.28%
'24/01/31160-1-0.62%+1.24%17889.56-145.07-0.8%+8.28%+0.18%-7.03%
'24/01/30161+2+1.26%+2.52%18034.63-85-0.47%+7.77%+1.73%-5.25%
'24/01/29159+4.5+2.91%+5.5%18119.63+124.6+0.69%+8.51%+2.22%-3.01%
'24/01/26154.5+0.5+0.32%+5.84%17995.03-7.59-0.04%+8.47%+0.36%-2.62%
'24/01/25154+1+0.65%+6.54%18002.62+126.79+0.71%+9.24%-0.06%-2.7%
'24/01/24153-2-1.29%+5.16%17875.83+1.24+0.01%+9.25%-1.3%-4.08%
'24/01/23155+2+1.31%+6.54%17874.59+59.49+0.33%+9.61%+0.98%-3.07%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2215300%+6.54%17815.1+133.58+0.76%+10.4%-0.76%-3.9%
'24/01/19153+1.5+0.99%+7.59%17681.52+453.73+2.63%+13.3%-1.64%-5.76%
'24/01/18151.5-3-1.94%+5.5%17227.79+66+0.38%+13.8%-2.32%-8.28%
'24/01/17154.5-2.5-1.59%+3.82%17161.79-185.08-1.07%+12.6%-0.52%-8.75%
'24/01/16157+0.5+0.32%+4.15%17346.87-199.95-1.14%+11.3%+1.46%-7.13%
'24/01/15156.5-1.5-0.95%+3.16%17546.82+33.99+0.19%+11.5%-1.14%-8.34%
'24/01/12158-1-0.63%+2.52%17512.83-32.49-0.19%+11.3%-0.44%-8.78%
'24/01/11159+1+0.63%+3.16%17545.32+79.69+0.46%+11.8%+0.17%-8.64%
'24/01/10158-0.5-0.32%+2.84%17465.63-69.86-0.4%+11.4%+0.08%-8.52%
'24/01/09158.5+7+4.62%+7.59%17535.49-37.17-0.21%+11.1%+4.83%-3.53%
'24/01/08151.5-6-3.81%+3.49%17572.66+53.52+0.31%+11.5%-4.12%-7.97%
'24/01/05157.5-1.5-0.94%+2.52%17519.14-30.51-0.17%+11.3%-0.77%-8.75%
'24/01/04159-4.5-2.75%-0.31%17549.65-9.66-0.06%+11.2%-2.69%-11.5%
'24/01/03163.5+0.5+0.31%0%17559.31-294.45-1.65%+9.37%+1.96%-9.37%
'24/01/02163-7.5-4.4%-4.4%17853.76-77.05-0.43%+8.9%-3.97%-13.3%
'23/12/29170.5+14+8.95%+4.15%17930.81+20.44+0.11%+9.03%+8.84%-4.87%
'23/12/28156.5-8-4.86%-0.91%17910.37+18.87+0.11%+9.14%-4.97%-10.1%
'23/12/27164.5+10+6.47%+5.5%17891.5+139.77+0.79%+10%+5.68%-4.5%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26154.5-3-1.9%+3.49%17751.73+146.89+0.83%+10.9%-2.73%-7.43%
'23/12/25157.500%+3.49%17604.84+8.21+0.05%+11%-0.05%-7.48%
'23/12/22157.5+2+1.29%+4.82%17596.63+52.89+0.3%+11.3%+0.99%-6.48%
'23/12/21155.5-3-1.89%+2.84%17543.74-91.46-0.52%+10.7%-1.37%-7.89%
'23/12/20158.5+9+6.02%+9.03%17635.2+58.65+0.33%+11.1%+5.69%-2.07%
'23/12/19149.5-2.5-1.64%+7.24%17576.55-75.48-0.43%+10.6%-1.21%-3.39%
'23/12/18152-3-1.94%+5.16%17652.03-21.84-0.12%+10.5%-1.82%-5.32%
'23/12/15155+5.5+3.68%+9.03%17673.87+20.76+0.12%+10.6%+3.56%-1.59%
'23/12/14149.5+3+2.05%+11.3%17653.11+184.18+1.05%+11.8%+1%-0.52%
'23/12/13146.500%+11.3%17468.93+18.3+0.1%+11.9%-0.1%-0.64%
'23/12/12146.5-2.5-1.68%+9.4%17450.63+32.29+0.19%+12.1%-1.87%-2.71%
'23/12/11149-0.5-0.33%+9.03%17418.34+34.35+0.2%+12.3%-0.53%-3.3%
'23/12/08149.5+3.5+2.4%+11.6%17383.99+105.25+0.61%+13%+1.79%-1.37%
'23/12/07146-0.5-0.34%+11.3%17278.74-81.98-0.47%+12.5%+0.13%-1.22%
'23/12/06146.5+2.5+1.74%+13.2%17360.72+32.71+0.19%+12.7%+1.55%+0.5%
'23/12/05144-3.5-2.37%+10.5%17328.01-93.47-0.54%+12.1%-1.83%-1.58%
'23/12/04147.5+0.5+0.34%+10.9%17421.48-16.87-0.1%+12%+0.44%-1.09%
'23/12/01147+1+0.68%+11.6%17438.35+4.5+0.03%+12%+0.65%-0.36%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30146+1.5+1.04%+12.8%17433.85+63.29+0.36%+12.4%+0.68%+0.39%
'23/11/29144.5+0.5+0.35%+13.2%17370.56+29.31+0.17%+12.6%+0.18%+0.59%
'23/11/28144+2.5+1.77%+15.2%17341.25+203.83+1.19%+13.9%+0.58%+1.25%
'23/11/27141.5-1.5-1.05%+14%17137.42-150-0.87%+13%-0.18%+1.03%
'23/11/24143-2.5-1.72%+12%17287.42-7.13-0.04%+12.9%-1.68%-0.88%
'23/11/23145.5-3-2.02%+9.76%17294.55-15.71-0.09%+12.8%-1.93%-3.04%
'23/11/22148.5+4.5+3.12%+13.2%17310.26-106.44-0.61%+12.1%+3.73%+1.08%
'23/11/2114400%+13.2%17416.7+206.23+1.2%+13.5%-1.2%-0.27%
'23/11/20144+4.5+3.23%+16.8%17210.47+1.52+0.01%+13.5%+3.22%+3.38%
'23/11/17139.5-2.5-1.76%+14.8%17208.95+37.77+0.22%+13.7%-1.98%+1.07%
'23/11/16142+1.5+1.07%+16%17171.18+42.4+0.25%+14%+0.82%+2.01%
'23/11/15140.5+3.5+2.55%+19%17128.78+213.07+1.26%+15.4%+1.29%+3.54%
'23/11/14137+0.5+0.37%+19.4%16915.71+76.42+0.45%+16%-0.08%+3.45%
'23/11/13136.5-1-0.73%+18.5%16839.29+156.62+0.94%+17.1%-1.67%+1.5%
'23/11/10137.5-3.5-2.48%+15.6%16682.67-62.98-0.38%+16.6%-2.1%-1.01%
'23/11/09141-3.5-2.42%+12.8%16745.65+4.82+0.03%+16.6%-2.45%-3.84%
'23/11/08144.5+2+1.4%+14.4%16740.83+55.88+0.33%+17%+1.07%-2.65%
'23/11/07142.5+6+4.4%+19.4%16684.95+35.59+0.21%+17.3%+4.19%+2.13%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06136.500%+19.4%16649.36+141.71+0.86%+18.3%-0.86%+1.12%
'23/11/03136.5+1.5+1.11%+20.7%16507.65+110.7+0.68%+19.1%+0.43%+1.65%
'23/11/02135+3.5+2.66%+24%16396.95+358.39+2.23%+21.8%+0.43%+2.2%
'23/11/01131.500%+24%16038.56+37.29+0.23%+22%-0.23%+1.92%
'23/10/31131.5-6.5-4.71%+18.1%16001.27-148.41-0.92%+20.9%-3.79%-2.8%
'23/10/30138+3+2.22%+20.7%16149.68+15.07+0.09%+21%+2.13%-0.29%
'23/10/27135+0.5+0.37%+21.2%16134.61+60.87+0.38%+21.5%-0.01%-0.3%
'23/10/26134.5-5-3.58%+16.8%16073.74-285.15-1.74%+19.4%-1.84%-2.52%
'23/10/25139.5+0.5+0.36%+17.3%16358.89+49.13+0.3%+19.7%+0.06%-2.46%
'23/10/24139+1+0.72%+18.1%16309.76+58.4+0.36%+20.2%+0.36%-2.04%
'23/10/23138-0.5-0.36%+17.7%16251.36-189.36-1.15%+18.8%+0.79%-1.08%
'23/10/20138.5-6-4.15%+12.8%16440.72-12.01-0.07%+18.7%-4.08%-5.88%
'23/10/19144.5+1.5+1.05%+14%16452.73+11.82+0.07%+18.8%+0.98%-4.79%
'23/10/18143-3.5-2.39%+11.3%16440.91-201.64-1.21%+17.3%-1.18%-6.07%
'23/10/17146.5+3+2.09%+13.6%16642.55-9.69-0.06%+17.3%+2.15%-3.68%
'23/10/16143.5-2-1.37%+12%16652.24-130.33-0.78%+16.4%-0.59%-4.33%
'23/10/13145.500%+12%16782.57-43.34-0.26%+16.1%+0.26%-4.03%
'23/10/12145.5-3.5-2.35%+9.4%16825.91+153.88+0.92%+17.1%-3.27%-7.73%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11149-3.5-2.3%+6.89%16672.03+151.46+0.92%+18.2%-3.22%-11.3%
'23/10/06152.5-6-3.79%+2.84%16520.57+67.05+0.41%+18.7%-4.2%-15.8%
'23/10/05158.5+7.5+4.97%+7.95%16453.52+180.14+1.11%+20%+3.86%-12%
'23/10/04151-1.5-0.98%+6.89%16273.38-180.96-1.1%+18.7%+0.12%-11.8%
'23/10/03152.5-3.5-2.24%+4.49%16454.34-102.97-0.62%+17.9%-1.62%-13.4%
'23/10/02156+1+0.65%+5.16%16557.31+203.57+1.24%+19.4%-0.59%-14.2%
'23/09/28155-1.5-0.96%+4.15%16353.74+43.38+0.27%+19.7%-1.23%-15.6%
'23/09/27156.5-1-0.63%+3.49%16310.36+34.29+0.21%+20%-0.84%-16.5%
'23/09/26157.5-0.5-0.32%+3.16%16276.07-176.16-1.07%+18.7%+0.75%-15.5%
'23/09/25158-1-0.63%+2.52%16452.23+107.75+0.66%+19.5%-1.29%-17%
'23/09/22159+4+2.58%+5.16%16344.48+27.81+0.17%+19.7%+2.41%-14.5%
'23/09/21155-0.5-0.32%+4.82%16316.67-218.08-1.32%+18.1%+1%-13.3%
'23/09/20155.5-2.5-1.58%+3.16%16534.75-101.57-0.61%+17.4%-0.97%-14.2%
'23/09/19158-2.5-1.56%+1.56%16636.32-61.92-0.37%+16.9%-1.19%-15.4%
'23/09/18160.5-2-1.23%+0.31%16698.24-222.68-1.32%+15.4%+0.09%-15.1%
'23/09/15162.5+3+1.88%+2.19%16920.92+113.36+0.67%+16.2%+1.21%-14%
'23/09/14159.5+14.5+10%+12.4%16807.56+226.05+1.36%+17.8%+8.64%-5.35%
'23/09/13145+6+4.32%+17.3%16581.51+8.8+0.05%+17.8%+4.27%-0.56%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12139+10+7.75%+26.4%16572.71+139.76+0.85%+18.8%+6.9%+7.53%
'23/09/11129+2+1.57%+28.3%16432.95-143.07-0.86%+17.8%+2.43%+10.5%
'23/09/08127-2-1.55%+26.4%16576.02-43.12-0.26%+17.5%-1.29%+8.86%
'23/09/0712900%+26.4%16619.14-119.02-0.71%+16.7%+0.71%+9.69%
'23/09/0612900%+26.4%16738.16-53.45-0.32%+16.3%+0.32%+10.1%
'23/09/05129-1-0.77%+25.4%16791.61+1.92+0.01%+16.3%-0.78%+9.08%
'23/09/04130+2.5+1.96%+27.8%16789.69+144.75+0.87%+17.3%+1.09%+10.5%
'23/09/01127.5-2.5-1.92%+25.4%16644.94+10.43+0.06%+17.4%-1.98%+8%
'23/08/31130+6+4.84%+31.5%16634.51-85.31-0.51%+16.8%+5.35%+14.7%
'23/08/30124+0.5+0.4%+32%16719.82+96.17+0.58%+17.5%-0.18%+14.5%
'23/08/29123.5+1+0.82%+33.1%16623.65+114.39+0.69%+18.3%+0.13%+14.8%
'23/08/28122.5+0.5+0.41%+33.6%16509.26+27.68+0.17%+18.5%+0.24%+15.1%
'23/08/25122+2.5+2.09%+36.4%16481.58-289.29-1.72%+16.4%+3.81%+20%
'23/08/24119.5+1+0.84%+37.6%16770.87+193.97+1.17%+17.8%-0.33%+19.8%
'23/08/23118.500%+37.6%16576.9+139.29+0.85%+18.8%-0.85%+18.8%
'23/08/22118.5-0.5-0.42%+37%16437.61+56.12+0.34%+19.2%-0.76%+17.8%
'23/08/21119+3+2.59%+40.5%16381.49+0.180%+19.2%+2.59%+21.3%
'23/08/18116-2-1.69%+38.1%16381.31-135.35-0.82%+18.2%-0.87%+19.9%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17118+5.5+4.89%+44.9%16516.66+69.88+0.42%+18.7%+4.47%+26.2%
'23/08/16112.5-1.5-1.32%+43%16446.78-8.02-0.05%+18.7%-1.27%+24.3%
'23/08/15114+1.5+1.33%+44.9%16454.8+61.14+0.37%+19.1%+0.96%+25.8%
'23/08/14112.5-1-0.88%+43.6%16393.66-207.59-1.25%+17.6%+0.37%+26%
'23/08/11113.5+2+1.79%+46.2%16601.25-33.45-0.2%+17.4%+1.99%+28.8%
'23/08/10111.5-4.5-3.88%+40.5%16634.7-236.24-1.4%+15.7%-2.48%+24.8%
'23/08/09116+1+0.87%+41.7%16870.94-6.13-0.04%+15.7%+0.91%+26%
'23/08/08115-3-2.54%+38.1%16877.07-118.93-0.7%+14.9%-1.84%+23.2%
'23/08/07118-0.5-0.42%+37.6%16996+152.32+0.9%+15.9%-1.32%+21.6%
'23/08/04118.5+5+4.41%+43.6%16843.68-50.05-0.3%+15.6%+4.71%+28%
'23/08/02113.5-6-5.02%+36.4%16893.73-319.14-1.85%+13.4%-3.17%+23%
'23/08/01119.5-0.5-0.42%+35.8%17212.87+67.44+0.39%+13.9%-0.81%+21.9%
'23/07/31120-2.5-2.04%+33.1%17145.43-147.5-0.85%+12.9%-1.19%+20.1%
'23/07/28122.5+2.5+2.08%+35.8%17292.93+51.11+0.3%+13.3%+1.78%+22.6%
'23/07/27120-0.5-0.41%+35.3%17241.82+79.27+0.46%+13.8%-0.87%+21.5%
'23/07/26120.5-2-1.63%+33.1%17162.55-36.34-0.21%+13.5%-1.42%+19.5%
'23/07/25122.5+2.5+2.08%+35.8%17198.89+165.28+0.97%+14.6%+1.11%+21.2%
'23/07/24120-5-4%+30.4%17033.61+2.91+0.02%+14.7%-4.02%+15.7%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21125-1.5-1.19%+28.9%17030.7-134.19-0.78%+13.8%-0.41%+15.1%
'23/07/20126.5-0.5-0.39%+28.3%17164.89+48.45+0.28%+14.1%-0.67%+14.3%
'23/07/19127-3-2.31%+25.4%17116.44-111.47-0.65%+13.3%-1.66%+12%
'23/07/18130+0.5+0.39%+25.9%17227.91-106.38-0.61%+12.7%+1%+13.2%
'23/07/17134+2+1.52%+26.9%17334.29+50.58+0.29%+13%+1.23%+13.9%
'23/07/14132-1-0.75%+25.9%17283.71+222.31+1.3%+14.5%-2.05%+11.5%
'23/07/13133+5.5+4.31%+31.4%17061.4+99.37+0.59%+15.1%+3.72%+16.3%
'23/07/12127.5-2.5-1.92%+28.8%16962.03+63.12+0.37%+15.6%-2.29%+13.3%
'23/07/11130-2-1.52%+26.9%16898.91+246.11+1.48%+17.3%-3%+9.63%
'23/07/10132-4-2.94%+23.2%16652.8-11.41-0.07%+17.2%-2.87%+5.98%
'23/07/07136-3-2.16%+20.5%16664.21-97.96-0.58%+16.5%-1.58%+4.01%
'23/07/06139-5-3.47%+16.3%16762.17-294.26-1.73%+14.5%-1.74%+1.83%
'23/07/05144+3.5+2.49%+19.2%17056.43-84.34-0.49%+13.9%+2.98%+5.3%
'23/07/04140.5+1+0.72%+20.1%17140.77+56.57+0.33%+14.3%+0.39%+5.77%
'23/07/03139.5+2+1.45%+21.8%17084.2+168.66+1%+15.4%+0.45%+6.38%
'23/06/30137.5-1-0.72%+20.9%16915.54-26.76-0.16%+15.3%-0.56%+5.68%
'23/06/29138.5+3+2.21%+23.6%16942.3+6.67+0.04%+15.3%+2.17%+8.31%
'23/06/28135.500%+23.6%16935.63+47.73+0.28%+15.6%-0.28%+7.99%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27135.5+1+0.74%+24.5%16887.9-171.34-1%+14.5%+1.74%+10.1%
'23/06/26134.5-0.5-0.37%+24.1%17059.24-143.16-0.83%+13.5%+0.46%+10.6%
'23/06/21135-3-2.17%+21.4%17202.4+17.49+0.1%+13.6%-2.27%+7.75%
'23/06/20138+0.5+0.36%+21.8%17184.91-89.65-0.52%+13%+0.88%+8.78%
'23/06/19137.500%+21.8%17274.56-14.35-0.08%+12.9%+0.08%+8.87%
'23/06/16137.5+0.5+0.36%+22.3%17288.91-46.07-0.27%+12.6%+0.63%+9.62%
'23/06/15137+3+2.24%+25%17334.98+96.84+0.56%+13.3%+1.68%+11.7%
'23/06/14134-3-2.19%+22.3%17238.14+21.54+0.13%+13.4%-2.32%+8.84%
'23/06/13137+1+0.74%+23.2%17216.6+261.23+1.54%+15.2%-0.8%+7.99%
'23/06/12136-0.5-0.37%+22.7%16955.37+68.97+0.41%+15.6%-0.78%+7.07%
'23/06/09136.5-3.5-2.5%+19.6%16886.4+152.71+0.91%+16.7%-3.41%+2.95%
'23/06/08140-3-2.1%+17.1%16733.69-188.79-1.12%+15.4%-0.98%+1.74%
'23/06/0714300%+17.1%16922.48+160.82+0.96%+16.5%-0.96%+0.63%
'23/06/06143+0.5+0.35%+17.5%16761.66+47.23+0.28%+16.8%+0.07%+0.72%
'23/06/05142.5-2-1.38%+15.9%16714.43+7.52+0.05%+16.9%-1.43%-0.96%
'23/06/02144.5+2.5+1.76%+18%16706.91+194.26+1.18%+18.3%+0.58%-0.3%
'23/06/01142-1.5-1.05%+16.7%16512.65-66.31-0.4%+17.8%-0.65%-1.06%
'23/05/31143.5-4-2.71%+13.6%16578.96-43.78-0.26%+17.5%-2.45%-3.91%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30147.5+2+1.37%+15.1%16622.74-13.56-0.08%+17.4%+1.45%-2.26%
'23/05/29145.5+4+2.83%+18.4%16636.3+131.25+0.8%+18.3%+2.03%+0.06%
'23/05/26141.5-1.5-1.05%+17.1%16505.05+213.05+1.31%+19.9%-2.36%-2.72%
'23/05/2514300%+17.1%16292+132.68+0.82%+20.8%-0.82%-3.71%
'23/05/2414300%+17.1%16159.32-28.71-0.18%+20.6%+0.18%-3.49%
'23/05/23143-2-1.38%+15.5%16188.03+7.14+0.04%+20.7%-1.42%-5.16%
'23/05/22145+2+1.4%+17.1%16180.89+5.97+0.04%+20.7%+1.36%-3.59%
'23/05/19143-5-3.38%+13.2%16174.92+73.04+0.45%+21.3%-3.83%-8.1%
'23/05/18148+7.5+5.34%+19.2%16101.88+176.59+1.11%+22.6%+4.23%-3.4%
'23/05/17140.5+4.5+3.31%+23.2%15925.29+251.39+1.6%+24.6%+1.71%-1.42%
'23/05/16136+1.5+1.12%+24.5%15673.9+198.85+1.28%+26.2%-0.16%-1.65%
'23/05/15134.5-3-2.18%+21.8%15475.05-27.31-0.18%+26%-2%-4.14%
'23/05/12137.5+2+1.48%+23.6%15502.36-12.28-0.08%+25.9%+1.56%-2.25%
'23/05/11135.5-4.5-3.21%+19.6%15514.64-127.12-0.81%+24.8%-2.4%-5.2%
'23/05/1014000%+19.6%15641.76-85.94-0.55%+24.2%+0.55%-4.51%
'23/05/09140-1.5-1.06%+18.4%15727.7+28.13+0.18%+24.4%-1.24%-6.01%
'23/05/08141.5-3.5-2.41%+15.5%15699.57+73.5+0.47%+25%-2.88%-9.45%
'23/05/05145+4+2.84%+18.8%15626.07+17.04+0.11%+25.1%+2.73%-6.31%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04141-0.5-0.35%+18.4%15609.03+55.62+0.36%+25.5%-0.71%-7.17%
'23/05/03141.5-3.5-2.41%+15.5%15553.41-83.07-0.53%+24.9%-1.88%-9.36%
'23/05/02145+2+1.4%+17.1%15636.48+57.3+0.37%+25.3%+1.03%-8.21%
'23/04/28143+3+2.14%+19.6%15579.18+167.69+1.09%+26.7%+1.05%-7.06%
'23/04/27140-1-0.71%+18.8%15411.49+36.86+0.24%+27%-0.95%-8.21%
'23/04/2614100%+18.8%15374.63+3.9+0.03%+27%-0.03%-8.25%
'23/04/25141-6.5-4.41%+13.6%15370.73-256.14-1.64%+25%-2.77%-11.4%
'23/04/24147.5+1.5+1.03%+14.7%15626.87+23.88+0.15%+25.1%+0.88%-10.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。