≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6715 嘉基權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
171 177.5 -6.5 -3.66% 4.79% 178 178.5 170
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4217,274萬 464 0.9張/筆 172.6元 3.7 26.8 -0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4197,367萬 402 1張/筆 175.8元 +5 (+2.9%)

連漲連跌: 首日下跌  ( -6.5元 / -3.66%)        
財報評分: 最新66分 / 平均55分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6715 嘉基 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18171-6.5-3.66%-3.66%20301.2+87.87+0.43%+0.43%-4.09%-4.1%
'24/04/17177.5+5+2.9%-0.87%20213.33+311.37+1.56%+2.01%+1.34%-2.88%
'24/04/16172.5-8-4.43%-5.26%19901.96-547.81-2.68%-0.73%-1.75%-4.54%
'24/04/15180.5-2.5-1.37%-6.56%20449.77-286.8-1.38%-2.1%+0.01%-4.46%
'24/04/12183+1+0.55%-6.04%20736.57-16.65-0.08%-2.18%+0.63%-3.87%
'24/04/11182-6.5-3.45%-9.28%20753.22-10.31-0.05%-2.23%-3.4%-7.06%
'24/04/10188.5-2.5-1.31%-10.5%20763.53-32.67-0.16%-2.38%-1.15%-8.09%
'24/04/09191-16.5-7.95%-17.6%20796.2+378.5+1.85%-0.57%-9.8%-17%
'24/04/08207.5+12+6.14%-12.5%20417.7+80.1+0.39%-0.18%+5.75%-12.4%
'24/04/03195.5+7+3.71%-9.28%20337.6-128.97-0.63%-0.81%+4.34%-8.48%
'24/04/02188.5+0.5+0.27%-9.04%20466.57+244.24+1.21%+0.39%-0.94%-9.43%
'24/04/01188+2+1.08%-8.06%20222.33-72.12-0.36%+0.03%+1.44%-8.1%
'24/03/29186-2-1.06%-9.04%20294.45+147.9+0.73%+0.77%-1.79%-9.81%
'24/03/28188+2.5+1.35%-7.82%20146.55-53.57-0.27%+0.5%+1.62%-8.32%
'24/03/27185.5+2+1.09%-6.81%20200.12+73.63+0.37%+0.87%+0.72%-7.68%
'24/03/26183.5-7.5-3.93%-10.5%20126.49-65.76-0.33%+0.54%-3.6%-11%
'24/03/25191-3-1.55%-11.9%20192.25-36.18-0.18%+0.36%-1.37%-12.2%
'24/03/22194+1+0.52%-11.4%20228.43+29.34+0.15%+0.51%+0.37%-11.9%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21193+10.5+5.75%-6.3%20199.09+414.64+2.1%+2.61%+3.65%-8.91%
'24/03/20182.5-4.5-2.41%-8.56%19784.45-72.75-0.37%+2.24%-2.04%-10.8%
'24/03/19187+5.5+3.03%-5.79%19857.2-22.65-0.11%+2.12%+3.14%-7.9%
'24/03/18181.5+5+2.83%-3.12%19879.85+197.35+1%+3.14%+1.83%-6.26%
'24/03/15176.5-1-0.56%-3.66%19682.5-255.42-1.28%+1.82%+0.72%-5.48%
'24/03/14177.5-8.5-4.57%-8.06%19937.92+9.41+0.05%+1.87%-4.62%-9.93%
'24/03/13186-5.5-2.87%-10.7%19928.51+13.96+0.07%+1.94%-2.94%-12.6%
'24/03/12191.5-1.5-0.78%-11.4%19914.55+188.47+0.96%+2.92%-1.74%-14.3%
'24/03/11193-9.5-4.69%-15.6%19726.08-59.24-0.3%+2.61%-4.39%-18.2%
'24/03/08202.5-3.5-1.7%-17%19785.32+91.8+0.47%+3.09%-2.17%-20.1%
'24/03/07206-6-2.83%-19.3%19693.52+194.07+1%+4.11%-3.83%-23.5%
'24/03/06212+3.5+1.68%-18%19499.45+112.53+0.58%+4.72%+1.1%-22.7%
'24/03/05208.5-5.5-2.57%-20.1%19386.92+81.61+0.42%+5.16%-2.99%-25.3%
'24/03/04214+14+7%-14.5%19305.31+369.38+1.95%+7.21%+5.05%-21.7%
'24/03/01200+15.5+8.4%-7.32%18935.93-30.84-0.16%+7.04%+8.56%-14.4%
'24/02/29184.5-3-1.6%-8.8%18966.77+112.36+0.6%+7.67%-2.2%-16.5%
'24/02/27187.5+8+4.46%-4.74%18854.41-93.64-0.49%+7.14%+4.95%-11.9%
'24/02/26179.5+3.5+1.99%-2.84%18948.05+58.86+0.31%+7.48%+1.68%-10.3%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23176-3-1.68%-4.47%18889.19+36.41+0.19%+7.68%-1.87%-12.2%
'24/02/22179-2.5-1.38%-5.79%18852.78+176.47+0.94%+8.7%-2.32%-14.5%
'24/02/21181.5+3.5+1.97%-3.93%18676.31-76.85-0.41%+8.25%+2.38%-12.2%
'24/02/20178-5-2.73%-6.56%18753.16+117.36+0.63%+8.94%-3.36%-15.5%
'24/02/19183+3+1.67%-5%18635.8+28.55+0.15%+9.1%+1.52%-14.1%
'24/02/16180+10+5.88%+0.59%18607.25-37.32-0.2%+8.89%+6.08%-8.3%
'24/02/15170+10+6.25%+6.88%18644.57+548.5+3.03%+12.2%+3.22%-5.31%
'24/02/05160-0.5-0.31%+6.54%18096.07+36.14+0.2%+12.4%-0.51%-5.87%
'24/02/02160.5+0.5+0.31%+6.88%18059.93+91.82+0.51%+13%-0.2%-6.11%
'24/02/0116000%+6.88%17968.11+78.55+0.44%+13.5%-0.44%-6.61%
'24/01/31160-1-0.62%+6.21%17889.56-145.07-0.8%+12.6%+0.18%-6.36%
'24/01/30161+2+1.26%+7.55%18034.63-85-0.47%+12%+1.73%-4.49%
'24/01/29159+4.5+2.91%+10.7%18119.63+124.6+0.69%+12.8%+2.22%-2.14%
'24/01/26154.5+0.5+0.32%+11%17995.03-7.59-0.04%+12.8%+0.36%-1.73%
'24/01/25154+1+0.65%+11.8%18002.62+126.79+0.71%+13.6%-0.06%-1.8%
'24/01/24153-2-1.29%+10.3%17875.83+1.24+0.01%+13.6%-1.3%-3.25%
'24/01/23155+2+1.31%+11.8%17874.59+59.49+0.33%+14%+0.98%-2.19%
'24/01/2215300%+11.8%17815.1+133.58+0.76%+14.8%-0.76%-3.05%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19153+1.5+0.99%+12.9%17681.52+453.73+2.63%+17.8%-1.64%-4.97%
'24/01/18151.5-3-1.94%+10.7%17227.79+66+0.38%+18.3%-2.32%-7.61%
'24/01/17154.5-2.5-1.59%+8.92%17161.79-185.08-1.07%+17%-0.52%-8.11%
'24/01/16157+0.5+0.32%+9.27%17346.87-199.95-1.14%+15.7%+1.46%-6.43%
'24/01/15156.5-1.5-0.95%+8.23%17546.82+33.99+0.19%+15.9%-1.14%-7.69%
'24/01/12158-1-0.63%+7.55%17512.83-32.49-0.19%+15.7%-0.44%-8.16%
'24/01/11159+1+0.63%+8.23%17545.32+79.69+0.46%+16.2%+0.17%-8.01%
'24/01/10158-0.5-0.32%+7.89%17465.63-69.86-0.4%+15.8%+0.08%-7.89%
'24/01/09158.5+7+4.62%+12.9%17535.49-37.17-0.21%+15.5%+4.83%-2.66%
'24/01/08151.5-6-3.81%+8.57%17572.66+53.52+0.31%+15.9%-4.12%-7.31%
'24/01/05157.5-1.5-0.94%+7.55%17519.14-30.51-0.17%+15.7%-0.77%-8.13%
'24/01/04159-4.5-2.75%+4.59%17549.65-9.66-0.06%+15.6%-2.69%-11%
'24/01/03163.5+0.5+0.31%+4.91%17559.31-294.45-1.65%+13.7%+1.96%-8.8%
'24/01/02163-7.5-4.4%+0.29%17853.76-77.05-0.43%+13.2%-3.97%-12.9%
'23/12/29170.5+14+8.95%+9.27%17930.81+20.44+0.11%+13.3%+8.84%-4.08%
'23/12/28156.5-8-4.86%+3.95%17910.37+18.87+0.11%+13.5%-4.97%-9.52%
'23/12/27164.5+10+6.47%+10.7%17891.5+139.77+0.79%+14.4%+5.68%-3.68%
'23/12/26154.5-3-1.9%+8.57%17751.73+146.89+0.83%+15.3%-2.73%-6.74%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25157.500%+8.57%17604.84+8.21+0.05%+15.4%-0.05%-6.8%
'23/12/22157.5+2+1.29%+9.97%17596.63+52.89+0.3%+15.7%+0.99%-5.75%
'23/12/21155.5-3-1.89%+7.89%17543.74-91.46-0.52%+15.1%-1.37%-7.23%
'23/12/20158.5+9+6.02%+14.4%17635.2+58.65+0.33%+15.5%+5.69%-1.12%
'23/12/19149.5-2.5-1.64%+12.5%17576.55-75.48-0.43%+15%-1.21%-2.51%
'23/12/18152-3-1.94%+10.3%17652.03-21.84-0.12%+14.9%-1.82%-4.54%
'23/12/15155+5.5+3.68%+14.4%17673.87+20.76+0.12%+15%+3.56%-0.62%
'23/12/14149.5+3+2.05%+16.7%17653.11+184.18+1.05%+16.2%+1%+0.51%
'23/12/13146.500%+16.7%17468.93+18.3+0.1%+16.3%-0.1%+0.39%
'23/12/12146.5-2.5-1.68%+14.8%17450.63+32.29+0.19%+16.6%-1.87%-1.79%
'23/12/11149-0.5-0.33%+14.4%17418.34+34.35+0.2%+16.8%-0.53%-2.4%
'23/12/08149.5+3.5+2.4%+17.1%17383.99+105.25+0.61%+17.5%+1.79%-0.37%
'23/12/07146-0.5-0.34%+16.7%17278.74-81.98-0.47%+16.9%+0.13%-0.21%
'23/12/06146.5+2.5+1.74%+18.8%17360.72+32.71+0.19%+17.2%+1.55%+1.59%
'23/12/05144-3.5-2.37%+15.9%17328.01-93.47-0.54%+16.5%-1.83%-0.6%
'23/12/04147.5+0.5+0.34%+16.3%17421.48-16.87-0.1%+16.4%+0.44%-0.09%
'23/12/01147+1+0.68%+17.1%17438.35+4.5+0.03%+16.4%+0.65%+0.68%
'23/11/30146+1.5+1.04%+18.3%17433.85+63.29+0.36%+16.9%+0.68%+1.47%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29144.5+0.5+0.35%+18.8%17370.56+29.31+0.17%+17.1%+0.18%+1.68%
'23/11/28144+2.5+1.77%+20.8%17341.25+203.83+1.19%+18.5%+0.58%+2.39%
'23/11/27141.5-1.5-1.05%+19.6%17137.42-150-0.87%+17.4%-0.18%+2.15%
'23/11/24143-2.5-1.72%+17.5%17287.42-7.13-0.04%+17.4%-1.68%+0.14%
'23/11/23145.5-3-2.02%+15.2%17294.55-15.71-0.09%+17.3%-1.93%-2.13%
'23/11/22148.5+4.5+3.12%+18.8%17310.26-106.44-0.61%+16.6%+3.73%+2.19%
'23/11/2114400%+18.8%17416.7+206.23+1.2%+18%-1.2%+0.79%
'23/11/20144+4.5+3.23%+22.6%17210.47+1.52+0.01%+18%+3.22%+4.61%
'23/11/17139.5-2.5-1.76%+20.4%17208.95+37.77+0.22%+18.2%-1.98%+2.19%
'23/11/16142+1.5+1.07%+21.7%17171.18+42.4+0.25%+18.5%+0.82%+3.19%
'23/11/15140.5+3.5+2.55%+24.8%17128.78+213.07+1.26%+20%+1.29%+4.8%
'23/11/14137+0.5+0.37%+25.3%16915.71+76.42+0.45%+20.6%-0.08%+4.72%
'23/11/13136.5-1-0.73%+24.4%16839.29+156.62+0.94%+21.7%-1.67%+2.67%
'23/11/10137.5-3.5-2.48%+21.3%16682.67-62.98-0.38%+21.2%-2.1%+0.04%
'23/11/09141-3.5-2.42%+18.3%16745.65+4.82+0.03%+21.3%-2.45%-2.93%
'23/11/08144.5+2+1.4%+20%16740.83+55.88+0.33%+21.7%+1.07%-1.67%
'23/11/07142.5+6+4.4%+25.3%16684.95+35.59+0.21%+21.9%+4.19%+3.34%
'23/11/06136.500%+25.3%16649.36+141.71+0.86%+23%-0.86%+2.29%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03136.5+1.5+1.11%+26.7%16507.65+110.7+0.68%+23.8%+0.43%+2.86%
'23/11/02135+3.5+2.66%+30%16396.95+358.39+2.23%+26.6%+0.43%+3.46%
'23/11/01131.500%+30%16038.56+37.29+0.23%+26.9%-0.23%+3.17%
'23/10/31131.5-6.5-4.71%+23.9%16001.27-148.41-0.92%+25.7%-3.79%-1.79%
'23/10/30138+3+2.22%+26.7%16149.68+15.07+0.09%+25.8%+2.13%+0.84%
'23/10/27135+0.5+0.37%+27.1%16134.61+60.87+0.38%+26.3%-0.01%+0.84%
'23/10/26134.5-5-3.58%+22.6%16073.74-285.15-1.74%+24.1%-1.84%-1.52%
'23/10/25139.5+0.5+0.36%+23%16358.89+49.13+0.3%+24.5%+0.06%-1.45%
'23/10/24139+1+0.72%+23.9%16309.76+58.4+0.36%+24.9%+0.36%-1.01%
'23/10/23138-0.5-0.36%+23.5%16251.36-189.36-1.15%+23.5%+0.79%-0.02%
'23/10/20138.5-6-4.15%+18.3%16440.72-12.01-0.07%+23.4%-4.08%-5.05%
'23/10/19144.5+1.5+1.05%+19.6%16452.73+11.82+0.07%+23.5%+0.98%-3.9%
'23/10/18143-3.5-2.39%+16.7%16440.91-201.64-1.21%+22%-1.18%-5.26%
'23/10/17146.5+3+2.09%+19.2%16642.55-9.69-0.06%+21.9%+2.15%-2.75%
'23/10/16143.5-2-1.37%+17.5%16652.24-130.33-0.78%+21%-0.59%-3.44%
'23/10/13145.500%+17.5%16782.57-43.34-0.26%+20.7%+0.26%-3.13%
'23/10/12145.5-3.5-2.35%+14.8%16825.91+153.88+0.92%+21.8%-3.27%-7%
'23/10/11149-3.5-2.3%+12.1%16672.03+151.46+0.92%+22.9%-3.22%-10.8%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06152.5-6-3.79%+7.89%16520.57+67.05+0.41%+23.4%-4.2%-15.5%
'23/10/05158.5+7.5+4.97%+13.2%16453.52+180.14+1.11%+24.8%+3.86%-11.5%
'23/10/04151-1.5-0.98%+12.1%16273.38-180.96-1.1%+23.4%+0.12%-11.2%
'23/10/03152.5-3.5-2.24%+9.62%16454.34-102.97-0.62%+22.6%-1.62%-13%
'23/10/02156+1+0.65%+10.3%16557.31+203.57+1.24%+24.1%-0.59%-13.8%
'23/09/28155-1.5-0.96%+9.27%16353.74+43.38+0.27%+24.5%-1.23%-15.2%
'23/09/27156.5-1-0.63%+8.57%16310.36+34.29+0.21%+24.7%-0.84%-16.2%
'23/09/26157.5-0.5-0.32%+8.23%16276.07-176.16-1.07%+23.4%+0.75%-15.2%
'23/09/25158-1-0.63%+7.55%16452.23+107.75+0.66%+24.2%-1.29%-16.7%
'23/09/22159+4+2.58%+10.3%16344.48+27.81+0.17%+24.4%+2.41%-14.1%
'23/09/21155-0.5-0.32%+9.97%16316.67-218.08-1.32%+22.8%+1%-12.8%
'23/09/20155.5-2.5-1.58%+8.23%16534.75-101.57-0.61%+22%-0.97%-13.8%
'23/09/19158-2.5-1.56%+6.54%16636.32-61.92-0.37%+21.6%-1.19%-15%
'23/09/18160.5-2-1.23%+5.23%16698.24-222.68-1.32%+20%+0.09%-14.7%
'23/09/15162.5+3+1.88%+7.21%16920.92+113.36+0.67%+20.8%+1.21%-13.6%
'23/09/14159.5+14.5+10%+17.9%16807.56+226.05+1.36%+22.4%+8.64%-4.5%
'23/09/13145+6+4.32%+23%16581.51+8.8+0.05%+22.5%+4.27%+0.52%
'23/09/12139+10+7.75%+32.6%16572.71+139.76+0.85%+23.5%+6.9%+9.02%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11129+2+1.57%+34.6%16432.95-143.07-0.86%+22.5%+2.43%+12.2%
'23/09/08127-2-1.55%+32.6%16576.02-43.12-0.26%+22.2%-1.29%+10.4%
'23/09/0712900%+32.6%16619.14-119.02-0.71%+21.3%+0.71%+11.3%
'23/09/0612900%+32.6%16738.16-53.45-0.32%+20.9%+0.32%+11.7%
'23/09/05129-1-0.77%+31.5%16791.61+1.92+0.01%+20.9%-0.78%+10.6%
'23/09/04130+2.5+1.96%+34.1%16789.69+144.75+0.87%+22%+1.09%+12.2%
'23/09/01127.5-2.5-1.92%+31.5%16644.94+10.43+0.06%+22%-1.98%+9.5%
'23/08/31130+6+4.84%+37.9%16634.51-85.31-0.51%+21.4%+5.35%+16.5%
'23/08/30124+0.5+0.4%+38.5%16719.82+96.17+0.58%+22.1%-0.18%+16.3%
'23/08/29123.5+1+0.82%+39.6%16623.65+114.39+0.69%+23%+0.13%+16.6%
'23/08/28122.5+0.5+0.41%+40.2%16509.26+27.68+0.17%+23.2%+0.24%+17%
'23/08/25122+2.5+2.09%+43.1%16481.58-289.29-1.72%+21.1%+3.81%+22%
'23/08/24119.5+1+0.84%+44.3%16770.87+193.97+1.17%+22.5%-0.33%+21.8%
'23/08/23118.500%+44.3%16576.9+139.29+0.85%+23.5%-0.85%+20.8%
'23/08/22118.5-0.5-0.42%+43.7%16437.61+56.12+0.34%+23.9%-0.76%+19.8%
'23/08/21119+3+2.59%+47.4%16381.49+0.180%+23.9%+2.59%+23.5%
'23/08/18116-2-1.69%+44.9%16381.31-135.35-0.82%+22.9%-0.87%+22%
'23/08/17118+5.5+4.89%+52%16516.66+69.88+0.42%+23.4%+4.47%+28.6%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16112.5-1.5-1.32%+50%16446.78-8.02-0.05%+23.4%-1.27%+26.6%
'23/08/15114+1.5+1.33%+52%16454.8+61.14+0.37%+23.8%+0.96%+28.2%
'23/08/14112.5-1-0.88%+50.7%16393.66-207.59-1.25%+22.3%+0.37%+28.4%
'23/08/11113.5+2+1.79%+53.4%16601.25-33.45-0.2%+22%+1.99%+31.3%
'23/08/10111.5-4.5-3.88%+47.4%16634.7-236.24-1.4%+20.3%-2.48%+27.1%
'23/08/09116+1+0.87%+48.7%16870.94-6.13-0.04%+20.3%+0.91%+28.4%
'23/08/08115-3-2.54%+44.9%16877.07-118.93-0.7%+19.4%-1.84%+25.5%
'23/08/07118-0.5-0.42%+44.3%16996+152.32+0.9%+20.5%-1.32%+23.8%
'23/08/04118.5+5+4.41%+50.7%16843.68-50.05-0.3%+20.2%+4.71%+30.5%
'23/08/02113.5-6-5.02%+43.1%16893.73-319.14-1.85%+17.9%-3.17%+25.2%
'23/08/01119.5-0.5-0.42%+42.5%17212.87+67.44+0.39%+18.4%-0.81%+24.1%
'23/07/31120-2.5-2.04%+39.6%17145.43-147.5-0.85%+17.4%-1.19%+22.2%
'23/07/28122.5+2.5+2.08%+42.5%17292.93+51.11+0.3%+17.7%+1.78%+24.8%
'23/07/27120-0.5-0.41%+41.9%17241.82+79.27+0.46%+18.3%-0.87%+23.6%
'23/07/26120.5-2-1.63%+39.6%17162.55-36.34-0.21%+18%-1.42%+21.6%
'23/07/25122.5+2.5+2.08%+42.5%17198.89+165.28+0.97%+19.2%+1.11%+23.3%
'23/07/24120-5-4%+36.8%17033.61+2.91+0.02%+19.2%-4.02%+17.6%
'23/07/21125-1.5-1.19%+35.2%17030.7-134.19-0.78%+18.3%-0.41%+16.9%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20126.5-0.5-0.39%+34.6%17164.89+48.45+0.28%+18.6%-0.67%+16%
'23/07/19127-3-2.31%+31.5%17116.44-111.47-0.65%+17.8%-1.66%+13.7%
'23/07/18130+0.5+0.39%+32%17227.91-106.38-0.61%+17.1%+1%+14.9%
'23/07/17134+2+1.52%+33%17334.29+50.58+0.29%+17.5%+1.23%+15.5%
'23/07/14132-1-0.75%+32%17283.71+222.31+1.3%+19%-2.05%+13%
'23/07/13133+5.5+4.31%+37.6%17061.4+99.37+0.59%+19.7%+3.72%+18%
'23/07/12127.5-2.5-1.92%+35%16962.03+63.12+0.37%+20.1%-2.29%+14.9%
'23/07/11130-2-1.52%+33%16898.91+246.11+1.48%+21.9%-3%+11%
'23/07/10132-4-2.94%+29%16652.8-11.41-0.07%+21.8%-2.87%+7.22%
'23/07/07136-3-2.16%+26.3%16664.21-97.96-0.58%+21.1%-1.58%+5.15%
'23/07/06139-5-3.47%+21.9%16762.17-294.26-1.73%+19%-1.74%+2.85%
'23/07/05144+3.5+2.49%+24.9%17056.43-84.34-0.49%+18.4%+2.98%+6.47%
'23/07/04140.5+1+0.72%+25.8%17140.77+56.57+0.33%+18.8%+0.39%+6.98%
'23/07/03139.5+2+1.45%+27.6%17084.2+168.66+1%+20%+0.45%+7.62%
'23/06/30137.5-1-0.72%+26.7%16915.54-26.76-0.16%+19.8%-0.56%+6.89%
'23/06/29138.5+3+2.21%+29.5%16942.3+6.67+0.04%+19.9%+2.17%+9.65%
'23/06/28135.500%+29.5%16935.63+47.73+0.28%+20.2%-0.28%+9.31%
'23/06/27135.5+1+0.74%+30.5%16887.9-171.34-1%+19%+1.74%+11.5%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26134.5-0.5-0.37%+30%17059.24-143.16-0.83%+18%+0.46%+12%
'23/06/21135-3-2.17%+27.2%17202.4+17.49+0.1%+18.1%-2.27%+9.04%
'23/06/20138+0.5+0.36%+27.6%17184.91-89.65-0.52%+17.5%+0.88%+10.1%
'23/06/19137.500%+27.6%17274.56-14.35-0.08%+17.4%+0.08%+10.2%
'23/06/16137.5+0.5+0.36%+28.1%17288.91-46.07-0.27%+17.1%+0.63%+11%
'23/06/15137+3+2.24%+31%17334.98+96.84+0.56%+17.8%+1.68%+13.2%
'23/06/14134-3-2.19%+28.1%17238.14+21.54+0.13%+17.9%-2.32%+10.2%
'23/06/13137+1+0.74%+29%17216.6+261.23+1.54%+19.7%-0.8%+9.31%
'23/06/12136-0.5-0.37%+28.6%16955.37+68.97+0.41%+20.2%-0.78%+8.35%
'23/06/09136.5-3.5-2.5%+25.4%16886.4+152.71+0.91%+21.3%-3.41%+4.04%
'23/06/08140-3-2.1%+22.7%16733.69-188.79-1.12%+20%-0.98%+2.76%
'23/06/0714300%+22.7%16922.48+160.82+0.96%+21.1%-0.96%+1.61%
'23/06/06143+0.5+0.35%+23.2%16761.66+47.23+0.28%+21.5%+0.07%+1.7%
'23/06/05142.5-2-1.38%+21.5%16714.43+7.52+0.05%+21.5%-1.43%-0.06%
'23/06/02144.5+2.5+1.76%+23.6%16706.91+194.26+1.18%+22.9%+0.58%+0.65%
'23/06/01142-1.5-1.05%+22.3%16512.65-66.31-0.4%+22.5%-0.65%-0.15%
'23/05/31143.5-4-2.71%+19%16578.96-43.78-0.26%+22.1%-2.45%-3.15%
'23/05/30147.5+2+1.37%+20.6%16622.74-13.56-0.08%+22%+1.45%-1.41%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29145.5+4+2.83%+24%16636.3+131.25+0.8%+23%+2.03%+1.03%
'23/05/26141.5-1.5-1.05%+22.7%16505.05+213.05+1.31%+24.6%-2.36%-1.88%
'23/05/2514300%+22.7%16292+132.68+0.82%+25.6%-0.82%-2.9%
'23/05/2414300%+22.7%16159.32-28.71-0.18%+25.4%+0.18%-2.68%
'23/05/23143-2-1.38%+21%16188.03+7.14+0.04%+25.5%-1.42%-4.43%
'23/05/22145+2+1.4%+22.7%16180.89+5.97+0.04%+25.5%+1.36%-2.78%
'23/05/19143-5-3.38%+18.6%16174.92+73.04+0.45%+26.1%-3.83%-7.5%
'23/05/18148+7.5+5.34%+24.9%16101.88+176.59+1.11%+27.5%+4.23%-2.57%
'23/05/17140.5+4.5+3.31%+29%15925.29+251.39+1.6%+29.5%+1.71%-0.48%
'23/05/16136+1.5+1.12%+30.5%15673.9+198.85+1.28%+31.2%-0.16%-0.7%
'23/05/15134.5-3-2.18%+27.6%15475.05-27.31-0.18%+31%-2%-3.32%
'23/05/12137.5+2+1.48%+29.5%15502.36-12.28-0.08%+30.9%+1.56%-1.33%
'23/05/11135.5-4.5-3.21%+25.4%15514.64-127.12-0.81%+29.8%-2.4%-4.43%
'23/05/1014000%+25.4%15641.76-85.94-0.55%+29.1%+0.55%-3.72%
'23/05/09140-1.5-1.06%+24%15727.7+28.13+0.18%+29.3%-1.24%-5.28%
'23/05/08141.5-3.5-2.41%+21%15699.57+73.5+0.47%+29.9%-2.88%-8.88%
'23/05/05145+4+2.84%+24.5%15626.07+17.04+0.11%+30.1%+2.73%-5.59%
'23/05/04141-0.5-0.35%+24%15609.03+55.62+0.36%+30.5%-0.71%-6.5%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03141.5-3.5-2.41%+21%15553.41-83.07-0.53%+29.8%-1.88%-8.8%
'23/05/02145+2+1.4%+22.7%15636.48+57.3+0.37%+30.3%+1.03%-7.58%
'23/04/28143+3+2.14%+25.4%15579.18+167.69+1.09%+31.7%+1.05%-6.37%
'23/04/27140-1-0.71%+24.5%15411.49+36.86+0.24%+32%-0.95%-7.58%
'23/04/2614100%+24.5%15374.63+3.9+0.03%+32.1%-0.03%-7.61%
'23/04/25141-6.5-4.41%+19%15370.73-256.14-1.64%+29.9%-2.77%-10.9%
'23/04/24147.5+1.5+1.03%+20.2%15626.87+23.88+0.15%+30.1%+0.88%-9.91%
'23/04/21146-5.5-3.63%+15.8%15602.99-104.53-0.67%+29.2%-2.96%-13.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。