≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6712 長聖權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
211.5 204 +7.5 +3.68% 5.15% 204 213 202.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7501.56億 776 1張/筆 208.2元 8.42 29.21 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5071.03億 1,115 0.5張/筆 202.8元 -0.5 (-0.24%)

連漲連跌: 首日上漲  ( +7.5元 / +3.68%)        
財報評分: 最新91分 / 平均75分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6712 長聖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25211.5+7.5+3.68%+3.68%19857.42-274.32-1.36%-1.36%+5.04%+5.04%
'24/04/24204-0.5-0.24%+3.42%20131.74+532.46+2.72%+1.32%-2.96%+2.11%
'24/04/23204.5+4+2%+5.49%19599.28+188.06+0.97%+2.3%+1.03%+3.19%
'24/04/22200.5+0.5+0.25%+5.75%19411.22-115.9-0.59%+1.69%+0.84%+4.06%
'24/04/19200-4.5-2.2%+3.42%19527.12-774.08-3.81%-2.19%+1.61%+5.61%
'24/04/18204.5-1.5-0.73%+2.67%20301.2+87.87+0.43%-1.76%-1.16%+4.43%
'24/04/17206+1.5+0.73%+3.42%20213.33+311.37+1.56%-0.22%-0.83%+3.65%
'24/04/16204.5-4.5-2.15%+1.2%19901.96-547.81-2.68%-2.9%+0.53%+4.09%
'24/04/15209-5.5-2.56%-1.4%20449.77-286.8-1.38%-4.24%-1.18%+2.84%
'24/04/12214.5+0.5+0.23%-1.17%20736.57-16.65-0.08%-4.32%+0.31%+3.15%
'24/04/11214-3.5-1.61%-2.76%20753.22-10.31-0.05%-4.36%-1.56%+1.61%
'24/04/10217.5+1+0.46%-2.31%20763.53-32.67-0.16%-4.51%+0.62%+2.2%
'24/04/09216.5+1.5+0.7%-1.63%20796.2+378.5+1.85%-2.74%-1.15%+1.12%
'24/04/08215+0.5+0.23%-1.4%20417.7+80.1+0.39%-2.36%-0.16%+0.96%
'24/04/03214.5+1+0.47%-0.94%20337.6-128.97-0.63%-2.98%+1.1%+2.04%
'24/04/02213.5-5.5-2.51%-3.42%20466.57+244.24+1.21%-1.8%-3.72%-1.62%
'24/04/01219+1.5+0.69%-2.76%20222.33-72.12-0.36%-2.15%+1.05%-0.61%
'24/03/29217.500%-2.76%20294.45+147.9+0.73%-1.44%-0.73%-1.32%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28217.5-1-0.46%-3.2%20146.55-53.57-0.27%-1.7%-0.19%-1.51%
'24/03/27218.5+5.5+2.58%-0.7%20200.12+73.63+0.37%-1.34%+2.21%+0.63%
'24/03/26213-2.5-1.16%-1.86%20126.49-65.76-0.33%-1.66%-0.83%-0.2%
'24/03/25215.5+6+2.86%+0.95%20192.25-36.18-0.18%-1.83%+3.04%+2.79%
'24/03/22209.5-4.5-2.1%-1.17%20228.43+29.34+0.15%-1.69%-2.25%+0.52%
'24/03/21214-2-0.93%-2.08%20199.09+414.64+2.1%+0.37%-3.03%-2.45%
'24/03/20216+0.5+0.23%-1.86%19784.45-72.75-0.37%0%+0.6%-1.86%
'24/03/19215.5+6.5+3.11%+1.2%19857.2-22.65-0.11%-0.11%+3.22%+1.31%
'24/03/18209+4+1.95%+3.17%19879.85+197.35+1%+0.89%+0.95%+2.28%
'24/03/15205+2.5+1.23%+4.44%19682.5-255.42-1.28%-0.4%+2.51%+4.85%
'24/03/14202.5-1.5-0.74%+3.68%19937.92+9.41+0.05%-0.36%-0.79%+4.03%
'24/03/13204-1.5-0.73%+2.92%19928.51+13.96+0.07%-0.29%-0.8%+3.21%
'24/03/12205.500%+2.92%19914.55+188.47+0.96%+0.67%-0.96%+2.25%
'24/03/11205.5-3-1.44%+1.44%19726.08-59.24-0.3%+0.36%-1.14%+1.07%
'24/03/08208.5-7-3.25%-1.86%19785.32+91.8+0.47%+0.83%-3.72%-2.69%
'24/03/07215.5-3.5-1.6%-3.42%19693.52+194.07+1%+1.84%-2.6%-5.26%
'24/03/06219-2-0.9%-4.3%19499.45+112.53+0.58%+2.43%-1.48%-6.73%
'24/03/05221-4-1.78%-6%19386.92+81.61+0.42%+2.86%-2.2%-8.86%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04225+8+3.69%-2.53%19305.31+369.38+1.95%+4.87%+1.74%-7.4%
'24/03/01217-3-1.36%-3.86%18935.93-30.84-0.16%+4.7%-1.2%-8.56%
'24/02/29220-0.5-0.23%-4.08%18966.77+112.36+0.6%+5.32%-0.83%-9.4%
'24/02/27220.5+4+1.85%-2.31%18854.41-93.64-0.49%+4.8%+2.34%-7.11%
'24/02/26216.5+16.5+8.25%+5.75%18948.05+58.86+0.31%+5.13%+7.94%+0.62%
'24/02/23200+0.5+0.25%+6.02%18889.19+36.41+0.19%+5.33%+0.06%+0.69%
'24/02/22199.5-1-0.5%+5.49%18852.78+176.47+0.94%+6.32%-1.44%-0.84%
'24/02/21200.5+2.5+1.26%+6.82%18676.31-76.85-0.41%+5.89%+1.67%+0.93%
'24/02/20198+2.5+1.28%+8.18%18753.16+117.36+0.63%+6.56%+0.65%+1.63%
'24/02/19195.5-2-1.01%+7.09%18635.8+28.55+0.15%+6.72%-1.16%+0.37%
'24/02/16197.5-2.5-1.25%+5.75%18607.25-37.32-0.2%+6.51%-1.05%-0.76%
'24/02/15200+2+1.01%+6.82%18644.57+548.5+3.03%+9.73%-2.02%-2.92%
'24/02/05198+3+1.54%+8.46%18096.07+36.14+0.2%+9.95%+1.34%-1.49%
'24/02/0219500%+8.46%18059.93+91.82+0.51%+10.5%-0.51%-2.05%
'24/02/01195+0.5+0.26%+8.74%17968.11+78.55+0.44%+11%-0.18%-2.26%
'24/01/31194.5-0.5-0.26%+8.46%17889.56-145.07-0.8%+10.1%+0.54%-1.65%
'24/01/30195-2.5-1.27%+7.09%18034.63-85-0.47%+9.59%-0.8%-2.5%
'24/01/29197.5-1-0.5%+6.55%18119.63+124.6+0.69%+10.3%-1.19%-3.8%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26198.5+2.5+1.28%+7.91%17995.03-7.59-0.04%+10.3%+1.32%-2.39%
'24/01/25196-0.5-0.25%+7.63%18002.62+126.79+0.71%+11.1%-0.96%-3.45%
'24/01/24196.5-1-0.51%+7.09%17875.83+1.24+0.01%+11.1%-0.52%-4%
'24/01/23197.5-3-1.5%+5.49%17874.59+59.49+0.33%+11.5%-1.83%-5.98%
'24/01/22200.5+7.5+3.89%+9.59%17815.1+133.58+0.76%+12.3%+3.13%-2.72%
'24/01/19193-1-0.52%+9.02%17681.52+453.73+2.63%+15.3%-3.15%-6.24%
'24/01/18194+1.5+0.78%+9.87%17227.79+66+0.38%+15.7%+0.4%-5.84%
'24/01/17192.5-2-1.03%+8.74%17161.79-185.08-1.07%+14.5%+0.04%-5.73%
'24/01/16194.5-2.5-1.27%+7.36%17346.87-199.95-1.14%+13.2%-0.13%-5.81%
'24/01/15197+4+2.07%+9.59%17546.82+33.99+0.19%+13.4%+1.88%-3.8%
'24/01/12193-0.5-0.26%+9.3%17512.83-32.49-0.19%+13.2%-0.07%-3.88%
'24/01/11193.5-0.5-0.26%+9.02%17545.32+79.69+0.46%+13.7%-0.72%-4.67%
'24/01/10194-2-1.02%+7.91%17465.63-69.86-0.4%+13.2%-0.62%-5.33%
'24/01/09196-4-2%+5.75%17535.49-37.17-0.21%+13%-1.79%-7.25%
'24/01/08200+1.5+0.76%+6.55%17572.66+53.52+0.31%+13.3%+0.45%-6.8%
'24/01/05198.5+2+1.02%+7.63%17519.14-30.51-0.17%+13.1%+1.19%-5.52%
'24/01/04196.500%+7.63%17549.65-9.66-0.06%+13.1%+0.06%-5.45%
'24/01/03196.5-1-0.51%+7.09%17559.31-294.45-1.65%+11.2%+1.14%-4.13%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02197.5+2+1.02%+8.18%17853.76-77.05-0.43%+10.7%+1.45%-2.56%
'23/12/29195.5+0.5+0.26%+8.46%17930.81+20.44+0.11%+10.9%+0.15%-2.41%
'23/12/28195+0.5+0.26%+8.74%17910.37+18.87+0.11%+11%+0.15%-2.25%
'23/12/27194.5-1-0.51%+8.18%17891.5+139.77+0.79%+11.9%-1.3%-3.68%
'23/12/26195.5+3+1.56%+9.87%17751.73+146.89+0.83%+12.8%+0.73%-2.93%
'23/12/25192.500%+9.87%17604.84+8.21+0.05%+12.8%-0.05%-2.98%
'23/12/22192.5-0.5-0.26%+9.59%17596.63+52.89+0.3%+13.2%-0.56%-3.6%
'23/12/2119300%+9.59%17543.74-91.46-0.52%+12.6%+0.52%-3.02%
'23/12/20193+0.5+0.26%+9.87%17635.2+58.65+0.33%+13%-0.07%-3.11%
'23/12/19192.5-1.5-0.77%+9.02%17576.55-75.48-0.43%+12.5%-0.34%-3.47%
'23/12/18194-1.5-0.77%+8.18%17652.03-21.84-0.12%+12.4%-0.65%-4.17%
'23/12/15195.5+1.5+0.77%+9.02%17673.87+20.76+0.12%+12.5%+0.65%-3.47%
'23/12/14194-1.5-0.77%+8.18%17653.11+184.18+1.05%+13.7%-1.82%-5.49%
'23/12/13195.5+1.5+0.77%+9.02%17468.93+18.3+0.1%+13.8%+0.67%-4.77%
'23/12/1219400%+9.02%17450.63+32.29+0.19%+14%-0.19%-4.98%
'23/12/11194-1.5-0.77%+8.18%17418.34+34.35+0.2%+14.2%-0.97%-6.04%
'23/12/08195.5-1-0.51%+7.63%17383.99+105.25+0.61%+14.9%-1.12%-7.29%
'23/12/07196.5-2-1.01%+6.55%17278.74-81.98-0.47%+14.4%-0.54%-7.83%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06198.5-0.5-0.25%+6.28%17360.72+32.71+0.19%+14.6%-0.44%-8.32%
'23/12/05199-1.5-0.75%+5.49%17328.01-93.47-0.54%+14%-0.21%-8.5%
'23/12/04200.5+2+1.01%+6.55%17421.48-16.87-0.1%+13.9%+1.11%-7.32%
'23/12/01198.5+0.5+0.25%+6.82%17438.35+4.5+0.03%+13.9%+0.22%-7.08%
'23/11/3019800%+6.82%17433.85+63.29+0.36%+14.3%-0.36%-7.5%
'23/11/29198+1+0.51%+7.36%17370.56+29.31+0.17%+14.5%+0.34%-7.15%
'23/11/2819700%+7.36%17341.25+203.83+1.19%+15.9%-1.19%-8.51%
'23/11/27197+1+0.51%+7.91%17137.42-150-0.87%+14.9%+1.38%-6.96%
'23/11/24196-1-0.51%+7.36%17287.42-7.13-0.04%+14.8%-0.47%-7.46%
'23/11/23197+2.5+1.29%+8.74%17294.55-15.71-0.09%+14.7%+1.38%-5.97%
'23/11/22194.5+0.5+0.26%+9.02%17310.26-106.44-0.61%+14%+0.87%-4.99%
'23/11/21194-1-0.51%+8.46%17416.7+206.23+1.2%+15.4%-1.71%-6.92%
'23/11/2019500%+8.46%17210.47+1.52+0.01%+15.4%-0.01%-6.93%
'23/11/17195+1+0.52%+9.02%17208.95+37.77+0.22%+15.6%+0.3%-6.62%
'23/11/16194+0.5+0.26%+9.3%17171.18+42.4+0.25%+15.9%+0.01%-6.63%
'23/11/15193.5+0.5+0.26%+9.59%17128.78+213.07+1.26%+17.4%-1%-7.8%
'23/11/14193+1.5+0.78%+10.4%16915.71+76.42+0.45%+17.9%+0.33%-7.48%
'23/11/13191.5-4.5-2.3%+7.91%16839.29+156.62+0.94%+19%-3.24%-11.1%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10196-3-1.51%+6.28%16682.67-62.98-0.38%+18.6%-1.13%-12.3%
'23/11/09199-2.5-1.24%+4.96%16745.65+4.82+0.03%+18.6%-1.27%-13.7%
'23/11/08201.5-1.5-0.74%+4.19%16740.83+55.88+0.33%+19%-1.07%-14.8%
'23/11/07203+2+1%+5.22%16684.95+35.59+0.21%+19.3%+0.79%-14%
'23/11/06201+2.5+1.26%+6.55%16649.36+141.71+0.86%+20.3%+0.4%-13.7%
'23/11/03198.5-1.5-0.75%+5.75%16507.65+110.7+0.68%+21.1%-1.43%-15.4%
'23/11/02200-3-1.48%+4.19%16396.95+358.39+2.23%+23.8%-3.71%-19.6%
'23/11/01203+3.5+1.75%+6.02%16038.56+37.29+0.23%+24.1%+1.52%-18.1%
'23/10/31199.5-3.5-1.72%+4.19%16001.27-148.41-0.92%+23%-0.8%-18.8%
'23/10/30203-3-1.46%+2.67%16149.68+15.07+0.09%+23.1%-1.55%-20.4%
'23/10/27206+8+4.04%+6.82%16134.61+60.87+0.38%+23.5%+3.66%-16.7%
'23/10/26198-3.5-1.74%+4.96%16073.74-285.15-1.74%+21.4%0%-16.4%
'23/10/25201.5+0.5+0.25%+5.22%16358.89+49.13+0.3%+21.8%-0.05%-16.5%
'23/10/24201+1+0.5%+5.75%16309.76+58.4+0.36%+22.2%+0.14%-16.4%
'23/10/23200+1+0.5%+6.28%16251.36-189.36-1.15%+20.8%+1.65%-14.5%
'23/10/20199-4-1.97%+4.19%16440.72-12.01-0.07%+20.7%-1.9%-16.5%
'23/10/19203+5+2.53%+6.82%16452.73+11.82+0.07%+20.8%+2.46%-14%
'23/10/18198-3.5-1.74%+4.96%16440.91-201.64-1.21%+19.3%-0.53%-14.4%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17201.5+3.5+1.77%+6.82%16642.55-9.69-0.06%+19.2%+1.83%-12.4%
'23/10/16198-4-1.98%+4.7%16652.24-130.33-0.78%+18.3%-1.2%-13.6%
'23/10/13202-4.5-2.18%+2.42%16782.57-43.34-0.26%+18%-1.92%-15.6%
'23/10/12206.5+1.5+0.73%+3.17%16825.91+153.88+0.92%+19.1%-0.19%-15.9%
'23/10/11205-4-1.91%+1.2%16672.03+151.46+0.92%+20.2%-2.83%-19%
'23/10/06209+3+1.46%+2.67%16520.57+67.05+0.41%+20.7%+1.05%-18%
'23/10/05206+3+1.48%+4.19%16453.52+180.14+1.11%+22%+0.37%-17.8%
'23/10/04203+5+2.53%+6.82%16273.38-180.96-1.1%+20.7%+3.63%-13.9%
'23/10/03198-7-3.41%+3.17%16454.34-102.97-0.62%+19.9%-2.79%-16.8%
'23/10/02205+5+2.5%+5.75%16557.31+203.57+1.24%+21.4%+1.26%-15.7%
'23/09/28200+2.5+1.27%+7.09%16353.74+43.38+0.27%+21.7%+1%-14.7%
'23/09/27197.5+2+1.02%+8.18%16310.36+34.29+0.21%+22%+0.81%-13.8%
'23/09/26195.5-5.5-2.74%+5.22%16276.07-176.16-1.07%+20.7%-1.67%-15.5%
'23/09/25201+7+3.61%+9.02%16452.23+107.75+0.66%+21.5%+2.95%-12.5%
'23/09/22194-3-1.52%+7.36%16344.48+27.81+0.17%+21.7%-1.69%-14.3%
'23/09/21197+1.5+0.77%+8.18%16316.67-218.08-1.32%+20.1%+2.09%-11.9%
'23/09/20195.5+0.5+0.26%+8.46%16534.75-101.57-0.61%+19.4%+0.87%-10.9%
'23/09/19195-2-1.02%+7.36%16636.32-61.92-0.37%+18.9%-0.65%-11.6%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18197-0.5-0.25%+7.09%16698.24-222.68-1.32%+17.4%+1.07%-10.3%
'23/09/15197.5+2+1.02%+8.18%16920.92+113.36+0.67%+18.1%+0.35%-9.96%
'23/09/14195.5-0.5-0.26%+7.91%16807.56+226.05+1.36%+19.8%-1.62%-11.8%
'23/09/13196+1.5+0.77%+8.74%16581.51+8.8+0.05%+19.8%+0.72%-11.1%
'23/09/12194.5-1-0.51%+8.18%16572.71+139.76+0.85%+20.8%-1.36%-12.7%
'23/09/11195.5-1-0.51%+7.63%16432.95-143.07-0.86%+19.8%+0.35%-12.2%
'23/09/08196.500%+7.63%16576.02-43.12-0.26%+19.5%+0.26%-11.9%
'23/09/07196.5-5.5-2.72%+4.7%16619.14-119.02-0.71%+18.6%-2.01%-13.9%
'23/09/06202+2.5+1.25%+6.02%16738.16-53.45-0.32%+18.3%+1.57%-12.2%
'23/09/05199.5+3+1.53%+7.63%16791.61+1.92+0.01%+18.3%+1.52%-10.6%
'23/09/04196.5+1.5+0.77%+8.46%16789.69+144.75+0.87%+19.3%-0.1%-10.8%
'23/09/01195+1.5+0.78%+9.3%16644.94+10.43+0.06%+19.4%+0.72%-10.1%
'23/08/31193.5-0.5-0.26%+9.02%16634.51-85.31-0.51%+18.8%+0.25%-9.75%
'23/08/30194+4+2.11%+11.3%16719.82+96.17+0.58%+19.5%+1.53%-8.14%
'23/08/2919000%+11.3%16623.65+114.39+0.69%+20.3%-0.69%-8.96%
'23/08/2819000%+11.3%16509.26+27.68+0.17%+20.5%-0.17%-9.17%
'23/08/25190+1.5+0.8%+12.2%16481.58-289.29-1.72%+18.4%+2.52%-6.2%
'23/08/24188.5-1.5-0.79%+11.3%16770.87+193.97+1.17%+19.8%-1.96%-8.47%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23190-2-1.04%+10.2%16576.9+139.29+0.85%+20.8%-1.89%-10.6%
'23/08/22192-1-0.52%+9.59%16437.61+56.12+0.34%+21.2%-0.86%-11.6%
'23/08/21193+3+1.58%+11.3%16381.49+0.180%+21.2%+1.58%-9.9%
'23/08/18190+1.5+0.8%+12.2%16381.31-135.35-0.82%+20.2%+1.62%-8.03%
'23/08/17188.5+0.5+0.27%+12.5%16516.66+69.88+0.42%+20.7%-0.15%-8.24%
'23/08/16188+7.5+4.16%+17.2%16446.78-8.02-0.05%+20.7%+4.21%-3.5%
'23/08/15180.5+4.5+2.56%+20.2%16454.8+61.14+0.37%+21.1%+2.19%-0.96%
'23/08/14176+3.5+2.03%+22.6%16393.66-207.59-1.25%+19.6%+3.28%+2.99%
'23/08/11172.5-19-9.92%+10.4%16601.25-33.45-0.2%+19.4%-9.72%-8.93%
'23/08/10191.5-2-1.03%+9.3%16634.7-236.24-1.4%+17.7%+0.37%-8.4%
'23/08/09193.5+1+0.52%+9.87%16870.94-6.13-0.04%+17.7%+0.56%-7.79%
'23/08/08192.5-4-2.04%+7.63%16877.07-118.93-0.7%+16.8%-1.34%-9.2%
'23/08/07196.500%+7.63%16996+152.32+0.9%+17.9%-0.9%-10.3%
'23/08/04196.5+3+1.55%+9.3%16843.68-50.05-0.3%+17.5%+1.85%-8.24%
'23/08/02193.5-1.5-0.77%+8.46%16893.73-319.14-1.85%+15.4%+1.08%-6.9%
'23/08/01195+3+1.56%+10.2%17212.87+67.44+0.39%+15.8%+1.17%-5.66%
'23/07/31192-0.5-0.26%+9.87%17145.43-147.5-0.85%+14.8%+0.59%-4.96%
'23/07/28192.5-1-0.52%+9.3%17292.93+51.11+0.3%+15.2%-0.82%-5.87%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27193.500%+9.3%17241.82+79.27+0.46%+15.7%-0.46%-6.4%
'23/07/26193.5-4-2.03%+7.09%17162.55-36.34-0.21%+15.5%-1.82%-8.37%
'23/07/25197.5+4+2.07%+9.3%17198.89+165.28+0.97%+16.6%+1.1%-7.28%
'23/07/24193.5+0.5+0.26%+9.59%17033.61+2.91+0.02%+16.6%+0.24%-7.01%
'23/07/21193-1-0.52%+9.02%17030.7-134.19-0.78%+15.7%+0.26%-6.67%
'23/07/20194-3-1.52%+7.36%17164.89+48.45+0.28%+16%-1.8%-8.65%
'23/07/19197+4.5+2.34%+9.87%17116.44-111.47-0.65%+15.3%+2.99%-5.39%
'23/07/18192.5-5-2.53%+7.09%17227.91-106.38-0.61%+14.6%-1.92%-7.47%
'23/07/17197.5+4.5+2.33%+9.59%17334.29+50.58+0.29%+14.9%+2.04%-5.31%
'23/07/14193+2.5+1.31%+11%17283.71+222.31+1.3%+16.4%+0.01%-5.36%
'23/07/13190.5-1-0.52%+10.4%17061.4+99.37+0.59%+17.1%-1.11%-6.63%
'23/07/12191.5-0.5-0.26%+10.2%16962.03+63.12+0.37%+17.5%-0.63%-7.35%
'23/07/1119200%+10.2%16898.91+246.11+1.48%+19.2%-1.48%-9.09%
'23/07/10192-1.5-0.78%+9.3%16652.8-11.41-0.07%+19.2%-0.71%-9.86%
'23/07/07193.500%+9.3%16664.21-97.96-0.58%+18.5%+0.58%-9.16%
'23/07/06193.5-3-1.53%+7.63%16762.17-294.26-1.73%+16.4%+0.2%-8.79%
'23/07/05196.5-0.5-0.25%+7.36%17056.43-84.34-0.49%+15.8%+0.24%-8.49%
'23/07/04197+3+1.55%+9.02%17140.77+56.57+0.33%+16.2%+1.22%-7.21%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03194-1.5-0.77%+8.18%17084.2+168.66+1%+17.4%-1.77%-9.21%
'23/06/30195.5-1.5-0.76%+7.36%16915.54-26.76-0.16%+17.2%-0.6%-9.85%
'23/06/29197+2+1.03%+8.46%16942.3+6.67+0.04%+17.3%+0.99%-8.79%
'23/06/28195+2+1.04%+9.59%16935.63+47.73+0.28%+17.6%+0.76%-8%
'23/06/27193+2+1.05%+10.7%16887.9-171.34-1%+16.4%+2.05%-5.67%
'23/06/26191-1-0.52%+10.2%17059.24-143.16-0.83%+15.4%+0.31%-5.28%
'23/06/21192-0.5-0.26%+9.87%17202.4+17.49+0.1%+15.6%-0.36%-5.68%
'23/06/20192.5-3-1.53%+8.18%17184.91-89.65-0.52%+15%-1.01%-6.77%
'23/06/19195.5+2.5+1.3%+9.59%17274.56-14.35-0.08%+14.9%+1.38%-5.27%
'23/06/16193+1+0.52%+10.2%17288.91-46.07-0.27%+14.6%+0.79%-4.39%
'23/06/15192-1-0.52%+9.59%17334.98+96.84+0.56%+15.2%-1.08%-5.61%
'23/06/14193-0.5-0.26%+9.3%17238.14+21.54+0.13%+15.3%-0.39%-6.04%
'23/06/13193.500%+9.3%17216.6+261.23+1.54%+17.1%-1.54%-7.81%
'23/06/12193.5-1.5-0.77%+8.46%16955.37+68.97+0.41%+17.6%-1.18%-9.13%
'23/06/09195+1.5+0.78%+9.3%16886.4+152.71+0.91%+18.7%-0.13%-9.36%
'23/06/08193.5-2.5-1.28%+7.91%16733.69-188.79-1.12%+17.3%-0.16%-9.44%
'23/06/07196-0.5-0.25%+7.63%16922.48+160.82+0.96%+18.5%-1.21%-10.8%
'23/06/06196.5+1+0.51%+8.18%16761.66+47.23+0.28%+18.8%+0.23%-10.6%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05195.5-0.5-0.26%+7.91%16714.43+7.52+0.05%+18.9%-0.31%-10.9%
'23/06/02196+2+1.03%+9.02%16706.91+194.26+1.18%+20.3%-0.15%-11.2%
'23/06/01194-4-2.02%+6.82%16512.65-66.31-0.4%+19.8%-1.62%-13%
'23/05/31198+7.5+3.94%+11%16578.96-43.78-0.26%+19.5%+4.2%-8.44%
'23/05/30190.5-1-0.52%+10.4%16622.74-13.56-0.08%+19.4%-0.44%-8.92%
'23/05/29191.5+7+3.79%+14.6%16636.3+131.25+0.8%+20.3%+2.99%-5.68%
'23/05/26205-4.5-2.15%+10.7%16505.05+213.05+1.31%+21.9%-3.46%-11.1%
'23/05/25209.5-5.5-2.56%+7.91%16292+132.68+0.82%+22.9%-3.38%-15%
'23/05/24215-1-0.46%+7.41%16159.32-28.71-0.18%+22.7%-0.28%-15.3%
'23/05/23216-0.5-0.23%+7.16%16188.03+7.14+0.04%+22.7%-0.27%-15.6%
'23/05/22216.5+4.5+2.12%+9.43%16180.89+5.97+0.04%+22.8%+2.08%-13.3%
'23/05/19212-1-0.47%+8.92%16174.92+73.04+0.45%+23.3%-0.92%-14.4%
'23/05/18213-1-0.47%+8.41%16101.88+176.59+1.11%+24.7%-1.58%-16.3%
'23/05/17214-0.5-0.23%+8.16%15925.29+251.39+1.6%+26.7%-1.83%-18.5%
'23/05/16214.5-11.5-5.09%+2.65%15673.9+198.85+1.28%+28.3%-6.37%-25.7%
'23/05/15226+9.5+4.39%+7.16%15475.05-27.31-0.18%+28.1%+4.57%-20.9%
'23/05/12216.500%+7.16%15502.36-12.28-0.08%+28%+0.08%-20.8%
'23/05/11216.5-7.5-3.35%+3.57%15514.64-127.12-0.81%+27%-2.54%-23.4%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10224+10.5+4.92%+8.67%15641.76-85.94-0.55%+26.3%+5.47%-17.6%
'23/05/09213.5-5.5-2.51%+5.94%15727.7+28.13+0.18%+26.5%-2.69%-20.5%
'23/05/08219-3-1.35%+4.5%15699.57+73.5+0.47%+27.1%-1.82%-22.6%
'23/05/05222-1-0.45%+4.04%15626.07+17.04+0.11%+27.2%-0.56%-23.2%
'23/05/04223+4+1.83%+5.94%15609.03+55.62+0.36%+27.7%+1.47%-21.7%
'23/05/03219-0.5-0.23%+5.69%15553.41-83.07-0.53%+27%+0.3%-21.3%
'23/05/02219.5+6.5+3.05%+8.92%15636.48+57.3+0.37%+27.5%+2.68%-18.5%
'23/04/28213+7+3.4%+12.6%15579.18+167.69+1.09%+28.8%+2.31%-16.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。