≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6712 長聖權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
204 204.5 -0.5 -0.24% 1.71% 204.5 205 201.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5071.03億 1,115 0.5張/筆 202.8元 8.12 28.18 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2054,185萬 305 0.7張/筆 203.7元 +4 (+2%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.24%)        
財報評分: 最新91分 / 平均75分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6712 長聖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24204-0.5-0.24%-0.24%20131.74+532.46+2.72%+2.72%-2.96%-2.96%
'24/04/23204.5+4+2%+1.75%19599.28+188.06+0.97%+3.71%+1.03%-1.97%
'24/04/22200.5+0.5+0.25%+2%19411.22-115.9-0.59%+3.1%+0.84%-1.1%
'24/04/19200-4.5-2.2%-0.24%19527.12-774.08-3.81%-0.83%+1.61%+0.59%
'24/04/18204.5-1.5-0.73%-0.97%20301.2+87.87+0.43%-0.4%-1.16%-0.57%
'24/04/17206+1.5+0.73%-0.24%20213.33+311.37+1.56%+1.15%-0.83%-1.4%
'24/04/16204.5-4.5-2.15%-2.39%19901.96-547.81-2.68%-1.56%+0.53%-0.84%
'24/04/15209-5.5-2.56%-4.9%20449.77-286.8-1.38%-2.92%-1.18%-1.98%
'24/04/12214.5+0.5+0.23%-4.67%20736.57-16.65-0.08%-2.99%+0.31%-1.68%
'24/04/11214-3.5-1.61%-6.21%20753.22-10.31-0.05%-3.04%-1.56%-3.16%
'24/04/10217.5+1+0.46%-5.77%20763.53-32.67-0.16%-3.2%+0.62%-2.58%
'24/04/09216.5+1.5+0.7%-5.12%20796.2+378.5+1.85%-1.4%-1.15%-3.72%
'24/04/08215+0.5+0.23%-4.9%20417.7+80.1+0.39%-1.01%-0.16%-3.88%
'24/04/03214.5+1+0.47%-4.45%20337.6-128.97-0.63%-1.64%+1.1%-2.81%
'24/04/02213.5-5.5-2.51%-6.85%20466.57+244.24+1.21%-0.45%-3.72%-6.4%
'24/04/01219+1.5+0.69%-6.21%20222.33-72.12-0.36%-0.8%+1.05%-5.41%
'24/03/29217.500%-6.21%20294.45+147.9+0.73%-0.07%-0.73%-6.13%
'24/03/28217.5-1-0.46%-6.64%20146.55-53.57-0.27%-0.34%-0.19%-6.3%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27218.5+5.5+2.58%-4.23%20200.12+73.63+0.37%+0.03%+2.21%-4.25%
'24/03/26213-2.5-1.16%-5.34%20126.49-65.76-0.33%-0.3%-0.83%-5.04%
'24/03/25215.5+6+2.86%-2.63%20192.25-36.18-0.18%-0.48%+3.04%-2.15%
'24/03/22209.5-4.5-2.1%-4.67%20228.43+29.34+0.15%-0.33%-2.25%-4.34%
'24/03/21214-2-0.93%-5.56%20199.09+414.64+2.1%+1.76%-3.03%-7.31%
'24/03/20216+0.5+0.23%-5.34%19784.45-72.75-0.37%+1.38%+0.6%-6.72%
'24/03/19215.5+6.5+3.11%-2.39%19857.2-22.65-0.11%+1.27%+3.22%-3.66%
'24/03/18209+4+1.95%-0.49%19879.85+197.35+1%+2.28%+0.95%-2.77%
'24/03/15205+2.5+1.23%+0.74%19682.5-255.42-1.28%+0.97%+2.51%-0.23%
'24/03/14202.5-1.5-0.74%0%19937.92+9.41+0.05%+1.02%-0.79%-1.02%
'24/03/13204-1.5-0.73%-0.73%19928.51+13.96+0.07%+1.09%-0.8%-1.82%
'24/03/12205.500%-0.73%19914.55+188.47+0.96%+2.06%-0.96%-2.79%
'24/03/11205.5-3-1.44%-2.16%19726.08-59.24-0.3%+1.75%-1.14%-3.91%
'24/03/08208.5-7-3.25%-5.34%19785.32+91.8+0.47%+2.23%-3.72%-7.56%
'24/03/07215.5-3.5-1.6%-6.85%19693.52+194.07+1%+3.24%-2.6%-10.1%
'24/03/06219-2-0.9%-7.69%19499.45+112.53+0.58%+3.84%-1.48%-11.5%
'24/03/05221-4-1.78%-9.33%19386.92+81.61+0.42%+4.28%-2.2%-13.6%
'24/03/04225+8+3.69%-5.99%19305.31+369.38+1.95%+6.32%+1.74%-12.3%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01217-3-1.36%-7.27%18935.93-30.84-0.16%+6.14%-1.2%-13.4%
'24/02/29220-0.5-0.23%-7.48%18966.77+112.36+0.6%+6.77%-0.83%-14.3%
'24/02/27220.5+4+1.85%-5.77%18854.41-93.64-0.49%+6.25%+2.34%-12%
'24/02/26216.5+16.5+8.25%+2%18948.05+58.86+0.31%+6.58%+7.94%-4.58%
'24/02/23200+0.5+0.25%+2.26%18889.19+36.41+0.19%+6.78%+0.06%-4.53%
'24/02/22199.5-1-0.5%+1.75%18852.78+176.47+0.94%+7.79%-1.44%-6.05%
'24/02/21200.5+2.5+1.26%+3.03%18676.31-76.85-0.41%+7.35%+1.67%-4.32%
'24/02/20198+2.5+1.28%+4.35%18753.16+117.36+0.63%+8.03%+0.65%-3.68%
'24/02/19195.5-2-1.01%+3.29%18635.8+28.55+0.15%+8.19%-1.16%-4.9%
'24/02/16197.5-2.5-1.25%+2%18607.25-37.32-0.2%+7.98%-1.05%-5.98%
'24/02/15200+2+1.01%+3.03%18644.57+548.5+3.03%+11.2%-2.02%-8.22%
'24/02/05198+3+1.54%+4.62%18096.07+36.14+0.2%+11.5%+1.34%-6.86%
'24/02/0219500%+4.62%18059.93+91.82+0.51%+12%-0.51%-7.43%
'24/02/01195+0.5+0.26%+4.88%17968.11+78.55+0.44%+12.5%-0.18%-7.65%
'24/01/31194.5-0.5-0.26%+4.62%17889.56-145.07-0.8%+11.6%+0.54%-7.01%
'24/01/30195-2.5-1.27%+3.29%18034.63-85-0.47%+11.1%-0.8%-7.81%
'24/01/29197.5-1-0.5%+2.77%18119.63+124.6+0.69%+11.9%-1.19%-9.1%
'24/01/26198.5+2.5+1.28%+4.08%17995.03-7.59-0.04%+11.8%+1.32%-7.75%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25196-0.5-0.25%+3.82%18002.62+126.79+0.71%+12.6%-0.96%-8.8%
'24/01/24196.5-1-0.51%+3.29%17875.83+1.24+0.01%+12.6%-0.52%-9.34%
'24/01/23197.5-3-1.5%+1.75%17874.59+59.49+0.33%+13%-1.83%-11.3%
'24/01/22200.5+7.5+3.89%+5.7%17815.1+133.58+0.76%+13.9%+3.13%-8.16%
'24/01/19193-1-0.52%+5.15%17681.52+453.73+2.63%+16.9%-3.15%-11.7%
'24/01/18194+1.5+0.78%+5.97%17227.79+66+0.38%+17.3%+0.4%-11.3%
'24/01/17192.5-2-1.03%+4.88%17161.79-185.08-1.07%+16.1%+0.04%-11.2%
'24/01/16194.5-2.5-1.27%+3.55%17346.87-199.95-1.14%+14.7%-0.13%-11.2%
'24/01/15197+4+2.07%+5.7%17546.82+33.99+0.19%+15%+1.88%-9.25%
'24/01/12193-0.5-0.26%+5.43%17512.83-32.49-0.19%+14.7%-0.07%-9.32%
'24/01/11193.5-0.5-0.26%+5.15%17545.32+79.69+0.46%+15.3%-0.72%-10.1%
'24/01/10194-2-1.02%+4.08%17465.63-69.86-0.4%+14.8%-0.62%-10.7%
'24/01/09196-4-2%+2%17535.49-37.17-0.21%+14.6%-1.79%-12.6%
'24/01/08200+1.5+0.76%+2.77%17572.66+53.52+0.31%+14.9%+0.45%-12.1%
'24/01/05198.5+2+1.02%+3.82%17519.14-30.51-0.17%+14.7%+1.19%-10.9%
'24/01/04196.500%+3.82%17549.65-9.66-0.06%+14.6%+0.06%-10.8%
'24/01/03196.5-1-0.51%+3.29%17559.31-294.45-1.65%+12.8%+1.14%-9.47%
'24/01/02197.5+2+1.02%+4.35%17853.76-77.05-0.43%+12.3%+1.45%-7.93%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29195.5+0.5+0.26%+4.62%17930.81+20.44+0.11%+12.4%+0.15%-7.79%
'23/12/28195+0.5+0.26%+4.88%17910.37+18.87+0.11%+12.5%+0.15%-7.64%
'23/12/27194.5-1-0.51%+4.35%17891.5+139.77+0.79%+13.4%-1.3%-9.06%
'23/12/26195.5+3+1.56%+5.97%17751.73+146.89+0.83%+14.4%+0.73%-8.38%
'23/12/25192.500%+5.97%17604.84+8.21+0.05%+14.4%-0.05%-8.43%
'23/12/22192.5-0.5-0.26%+5.7%17596.63+52.89+0.3%+14.8%-0.56%-9.05%
'23/12/2119300%+5.7%17543.74-91.46-0.52%+14.2%+0.52%-8.46%
'23/12/20193+0.5+0.26%+5.97%17635.2+58.65+0.33%+14.5%-0.07%-8.56%
'23/12/19192.5-1.5-0.77%+5.15%17576.55-75.48-0.43%+14%-0.34%-8.89%
'23/12/18194-1.5-0.77%+4.35%17652.03-21.84-0.12%+13.9%-0.65%-9.56%
'23/12/15195.5+1.5+0.77%+5.15%17673.87+20.76+0.12%+14%+0.65%-8.89%
'23/12/14194-1.5-0.77%+4.35%17653.11+184.18+1.05%+15.2%-1.82%-10.9%
'23/12/13195.5+1.5+0.77%+5.15%17468.93+18.3+0.1%+15.4%+0.67%-10.2%
'23/12/1219400%+5.15%17450.63+32.29+0.19%+15.6%-0.19%-10.4%
'23/12/11194-1.5-0.77%+4.35%17418.34+34.35+0.2%+15.8%-0.97%-11.5%
'23/12/08195.5-1-0.51%+3.82%17383.99+105.25+0.61%+16.5%-1.12%-12.7%
'23/12/07196.5-2-1.01%+2.77%17278.74-81.98-0.47%+16%-0.54%-13.2%
'23/12/06198.5-0.5-0.25%+2.51%17360.72+32.71+0.19%+16.2%-0.44%-13.7%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05199-1.5-0.75%+1.75%17328.01-93.47-0.54%+15.6%-0.21%-13.8%
'23/12/04200.5+2+1.01%+2.77%17421.48-16.87-0.1%+15.4%+1.11%-12.7%
'23/12/01198.5+0.5+0.25%+3.03%17438.35+4.5+0.03%+15.5%+0.22%-12.4%
'23/11/3019800%+3.03%17433.85+63.29+0.36%+15.9%-0.36%-12.9%
'23/11/29198+1+0.51%+3.55%17370.56+29.31+0.17%+16.1%+0.34%-12.5%
'23/11/2819700%+3.55%17341.25+203.83+1.19%+17.5%-1.19%-13.9%
'23/11/27197+1+0.51%+4.08%17137.42-150-0.87%+16.5%+1.38%-12.4%
'23/11/24196-1-0.51%+3.55%17287.42-7.13-0.04%+16.4%-0.47%-12.9%
'23/11/23197+2.5+1.29%+4.88%17294.55-15.71-0.09%+16.3%+1.38%-11.4%
'23/11/22194.5+0.5+0.26%+5.15%17310.26-106.44-0.61%+15.6%+0.87%-10.4%
'23/11/21194-1-0.51%+4.62%17416.7+206.23+1.2%+17%-1.71%-12.4%
'23/11/2019500%+4.62%17210.47+1.52+0.01%+17%-0.01%-12.4%
'23/11/17195+1+0.52%+5.15%17208.95+37.77+0.22%+17.2%+0.3%-12.1%
'23/11/16194+0.5+0.26%+5.43%17171.18+42.4+0.25%+17.5%+0.01%-12.1%
'23/11/15193.5+0.5+0.26%+5.7%17128.78+213.07+1.26%+19%-1%-13.3%
'23/11/14193+1.5+0.78%+6.53%16915.71+76.42+0.45%+19.6%+0.33%-13%
'23/11/13191.5-4.5-2.3%+4.08%16839.29+156.62+0.94%+20.7%-3.24%-16.6%
'23/11/10196-3-1.51%+2.51%16682.67-62.98-0.38%+20.2%-1.13%-17.7%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09199-2.5-1.24%+1.24%16745.65+4.82+0.03%+20.3%-1.27%-19%
'23/11/08201.5-1.5-0.74%+0.49%16740.83+55.88+0.33%+20.7%-1.07%-20.2%
'23/11/07203+2+1%+1.49%16684.95+35.59+0.21%+20.9%+0.79%-19.4%
'23/11/06201+2.5+1.26%+2.77%16649.36+141.71+0.86%+22%+0.4%-19.2%
'23/11/03198.5-1.5-0.75%+2%16507.65+110.7+0.68%+22.8%-1.43%-20.8%
'23/11/02200-3-1.48%+0.49%16396.95+358.39+2.23%+25.5%-3.71%-25%
'23/11/01203+3.5+1.75%+2.26%16038.56+37.29+0.23%+25.8%+1.52%-23.6%
'23/10/31199.5-3.5-1.72%+0.49%16001.27-148.41-0.92%+24.7%-0.8%-24.2%
'23/10/30203-3-1.46%-0.97%16149.68+15.07+0.09%+24.8%-1.55%-25.7%
'23/10/27206+8+4.04%+3.03%16134.61+60.87+0.38%+25.2%+3.66%-22.2%
'23/10/26198-3.5-1.74%+1.24%16073.74-285.15-1.74%+23.1%0%-21.8%
'23/10/25201.5+0.5+0.25%+1.49%16358.89+49.13+0.3%+23.4%-0.05%-21.9%
'23/10/24201+1+0.5%+2%16309.76+58.4+0.36%+23.9%+0.14%-21.9%
'23/10/23200+1+0.5%+2.51%16251.36-189.36-1.15%+22.5%+1.65%-19.9%
'23/10/20199-4-1.97%+0.49%16440.72-12.01-0.07%+22.4%-1.9%-21.9%
'23/10/19203+5+2.53%+3.03%16452.73+11.82+0.07%+22.4%+2.46%-19.4%
'23/10/18198-3.5-1.74%+1.24%16440.91-201.64-1.21%+21%-0.53%-19.7%
'23/10/17201.5+3.5+1.77%+3.03%16642.55-9.69-0.06%+20.9%+1.83%-17.9%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16198-4-1.98%+0.99%16652.24-130.33-0.78%+20%-1.2%-19%
'23/10/13202-4.5-2.18%-1.21%16782.57-43.34-0.26%+19.6%-1.92%-20.9%
'23/10/12206.5+1.5+0.73%-0.49%16825.91+153.88+0.92%+20.8%-0.19%-21.2%
'23/10/11205-4-1.91%-2.39%16672.03+151.46+0.92%+21.9%-2.83%-24.3%
'23/10/06209+3+1.46%-0.97%16520.57+67.05+0.41%+22.4%+1.05%-23.3%
'23/10/05206+3+1.48%+0.49%16453.52+180.14+1.11%+23.7%+0.37%-23.2%
'23/10/04203+5+2.53%+3.03%16273.38-180.96-1.1%+22.3%+3.63%-19.3%
'23/10/03198-7-3.41%-0.49%16454.34-102.97-0.62%+21.6%-2.79%-22.1%
'23/10/02205+5+2.5%+2%16557.31+203.57+1.24%+23.1%+1.26%-21.1%
'23/09/28200+2.5+1.27%+3.29%16353.74+43.38+0.27%+23.4%+1%-20.1%
'23/09/27197.5+2+1.02%+4.35%16310.36+34.29+0.21%+23.7%+0.81%-19.3%
'23/09/26195.5-5.5-2.74%+1.49%16276.07-176.16-1.07%+22.4%-1.67%-20.9%
'23/09/25201+7+3.61%+5.15%16452.23+107.75+0.66%+23.2%+2.95%-18%
'23/09/22194-3-1.52%+3.55%16344.48+27.81+0.17%+23.4%-1.69%-19.8%
'23/09/21197+1.5+0.77%+4.35%16316.67-218.08-1.32%+21.8%+2.09%-17.4%
'23/09/20195.5+0.5+0.26%+4.62%16534.75-101.57-0.61%+21%+0.87%-16.4%
'23/09/19195-2-1.02%+3.55%16636.32-61.92-0.37%+20.6%-0.65%-17%
'23/09/18197-0.5-0.25%+3.29%16698.24-222.68-1.32%+19%+1.07%-15.7%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15197.5+2+1.02%+4.35%16920.92+113.36+0.67%+19.8%+0.35%-15.4%
'23/09/14195.5-0.5-0.26%+4.08%16807.56+226.05+1.36%+21.4%-1.62%-17.3%
'23/09/13196+1.5+0.77%+4.88%16581.51+8.8+0.05%+21.5%+0.72%-16.6%
'23/09/12194.5-1-0.51%+4.35%16572.71+139.76+0.85%+22.5%-1.36%-18.2%
'23/09/11195.5-1-0.51%+3.82%16432.95-143.07-0.86%+21.5%+0.35%-17.6%
'23/09/08196.500%+3.82%16576.02-43.12-0.26%+21.1%+0.26%-17.3%
'23/09/07196.5-5.5-2.72%+0.99%16619.14-119.02-0.71%+20.3%-2.01%-19.3%
'23/09/06202+2.5+1.25%+2.26%16738.16-53.45-0.32%+19.9%+1.57%-17.6%
'23/09/05199.5+3+1.53%+3.82%16791.61+1.92+0.01%+19.9%+1.52%-16.1%
'23/09/04196.5+1.5+0.77%+4.62%16789.69+144.75+0.87%+20.9%-0.1%-16.3%
'23/09/01195+1.5+0.78%+5.43%16644.94+10.43+0.06%+21%+0.72%-15.6%
'23/08/31193.5-0.5-0.26%+5.15%16634.51-85.31-0.51%+20.4%+0.25%-15.3%
'23/08/30194+4+2.11%+7.37%16719.82+96.17+0.58%+21.1%+1.53%-13.7%
'23/08/2919000%+7.37%16623.65+114.39+0.69%+21.9%-0.69%-14.6%
'23/08/2819000%+7.37%16509.26+27.68+0.17%+22.1%-0.17%-14.8%
'23/08/25190+1.5+0.8%+8.22%16481.58-289.29-1.72%+20%+2.52%-11.8%
'23/08/24188.5-1.5-0.79%+7.37%16770.87+193.97+1.17%+21.4%-1.96%-14.1%
'23/08/23190-2-1.04%+6.25%16576.9+139.29+0.85%+22.5%-1.89%-16.2%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22192-1-0.52%+5.7%16437.61+56.12+0.34%+22.9%-0.86%-17.2%
'23/08/21193+3+1.58%+7.37%16381.49+0.180%+22.9%+1.58%-15.5%
'23/08/18190+1.5+0.8%+8.22%16381.31-135.35-0.82%+21.9%+1.62%-13.7%
'23/08/17188.5+0.5+0.27%+8.51%16516.66+69.88+0.42%+22.4%-0.15%-13.9%
'23/08/16188+7.5+4.16%+13%16446.78-8.02-0.05%+22.3%+4.21%-9.33%
'23/08/15180.5+4.5+2.56%+15.9%16454.8+61.14+0.37%+22.8%+2.19%-6.89%
'23/08/14176+3.5+2.03%+18.3%16393.66-207.59-1.25%+21.3%+3.28%-3.01%
'23/08/11172.5-19-9.92%+6.53%16601.25-33.45-0.2%+21%-9.72%-14.5%
'23/08/10191.5-2-1.03%+5.43%16634.7-236.24-1.4%+19.3%+0.37%-13.9%
'23/08/09193.5+1+0.52%+5.97%16870.94-6.13-0.04%+19.3%+0.56%-13.3%
'23/08/08192.5-4-2.04%+3.82%16877.07-118.93-0.7%+18.4%-1.34%-14.6%
'23/08/07196.500%+3.82%16996+152.32+0.9%+19.5%-0.9%-15.7%
'23/08/04196.5+3+1.55%+5.43%16843.68-50.05-0.3%+19.2%+1.85%-13.7%
'23/08/02193.5-1.5-0.77%+4.62%16893.73-319.14-1.85%+17%+1.08%-12.3%
'23/08/01195+3+1.56%+6.25%17212.87+67.44+0.39%+17.4%+1.17%-11.2%
'23/07/31192-0.5-0.26%+5.97%17145.43-147.5-0.85%+16.4%+0.59%-10.4%
'23/07/28192.5-1-0.52%+5.43%17292.93+51.11+0.3%+16.8%-0.82%-11.3%
'23/07/27193.500%+5.43%17241.82+79.27+0.46%+17.3%-0.46%-11.9%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26193.5-4-2.03%+3.29%17162.55-36.34-0.21%+17.1%-1.82%-13.8%
'23/07/25197.5+4+2.07%+5.43%17198.89+165.28+0.97%+18.2%+1.1%-12.8%
'23/07/24193.5+0.5+0.26%+5.7%17033.61+2.91+0.02%+18.2%+0.24%-12.5%
'23/07/21193-1-0.52%+5.15%17030.7-134.19-0.78%+17.3%+0.26%-12.1%
'23/07/20194-3-1.52%+3.55%17164.89+48.45+0.28%+17.6%-1.8%-14.1%
'23/07/19197+4.5+2.34%+5.97%17116.44-111.47-0.65%+16.9%+2.99%-10.9%
'23/07/18192.5-5-2.53%+3.29%17227.91-106.38-0.61%+16.1%-1.92%-12.8%
'23/07/17197.5+4.5+2.33%+5.7%17334.29+50.58+0.29%+16.5%+2.04%-10.8%
'23/07/14193+2.5+1.31%+7.09%17283.71+222.31+1.3%+18%+0.01%-10.9%
'23/07/13190.5-1-0.52%+6.53%17061.4+99.37+0.59%+18.7%-1.11%-12.2%
'23/07/12191.5-0.5-0.26%+6.25%16962.03+63.12+0.37%+19.1%-0.63%-12.9%
'23/07/1119200%+6.25%16898.91+246.11+1.48%+20.9%-1.48%-14.6%
'23/07/10192-1.5-0.78%+5.43%16652.8-11.41-0.07%+20.8%-0.71%-15.4%
'23/07/07193.500%+5.43%16664.21-97.96-0.58%+20.1%+0.58%-14.7%
'23/07/06193.5-3-1.53%+3.82%16762.17-294.26-1.73%+18%+0.2%-14.2%
'23/07/05196.5-0.5-0.25%+3.55%17056.43-84.34-0.49%+17.4%+0.24%-13.9%
'23/07/04197+3+1.55%+5.15%17140.77+56.57+0.33%+17.8%+1.22%-12.7%
'23/07/03194-1.5-0.77%+4.35%17084.2+168.66+1%+19%-1.77%-14.7%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30195.5-1.5-0.76%+3.55%16915.54-26.76-0.16%+18.8%-0.6%-15.3%
'23/06/29197+2+1.03%+4.62%16942.3+6.67+0.04%+18.9%+0.99%-14.3%
'23/06/28195+2+1.04%+5.7%16935.63+47.73+0.28%+19.2%+0.76%-13.5%
'23/06/27193+2+1.05%+6.81%16887.9-171.34-1%+18%+2.05%-11.2%
'23/06/26191-1-0.52%+6.25%17059.24-143.16-0.83%+17%+0.31%-10.8%
'23/06/21192-0.5-0.26%+5.97%17202.4+17.49+0.1%+17.1%-0.36%-11.2%
'23/06/20192.5-3-1.53%+4.35%17184.91-89.65-0.52%+16.5%-1.01%-12.2%
'23/06/19195.5+2.5+1.3%+5.7%17274.56-14.35-0.08%+16.4%+1.38%-10.7%
'23/06/16193+1+0.52%+6.25%17288.91-46.07-0.27%+16.1%+0.79%-9.88%
'23/06/15192-1-0.52%+5.7%17334.98+96.84+0.56%+16.8%-1.08%-11.1%
'23/06/14193-0.5-0.26%+5.43%17238.14+21.54+0.13%+16.9%-0.39%-11.5%
'23/06/13193.500%+5.43%17216.6+261.23+1.54%+18.7%-1.54%-13.3%
'23/06/12193.5-1.5-0.77%+4.62%16955.37+68.97+0.41%+19.2%-1.18%-14.6%
'23/06/09195+1.5+0.78%+5.43%16886.4+152.71+0.91%+20.3%-0.13%-14.9%
'23/06/08193.5-2.5-1.28%+4.08%16733.69-188.79-1.12%+19%-0.16%-14.9%
'23/06/07196-0.5-0.25%+3.82%16922.48+160.82+0.96%+20.1%-1.21%-16.3%
'23/06/06196.5+1+0.51%+4.35%16761.66+47.23+0.28%+20.4%+0.23%-16.1%
'23/06/05195.5-0.5-0.26%+4.08%16714.43+7.52+0.05%+20.5%-0.31%-16.4%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02196+2+1.03%+5.15%16706.91+194.26+1.18%+21.9%-0.15%-16.8%
'23/06/01194-4-2.02%+3.03%16512.65-66.31-0.4%+21.4%-1.62%-18.4%
'23/05/31198+7.5+3.94%+7.09%16578.96-43.78-0.26%+21.1%+4.2%-14%
'23/05/30190.5-1-0.52%+6.53%16622.74-13.56-0.08%+21%-0.44%-14.5%
'23/05/29191.5+7+3.79%+10.6%16636.3+131.25+0.8%+22%+2.99%-11.4%
'23/05/26205-4.5-2.15%+7.16%16505.05+213.05+1.31%+23.6%-3.46%-16.4%
'23/05/25209.5-5.5-2.56%+4.42%16292+132.68+0.82%+24.6%-3.38%-20.2%
'23/05/24215-1-0.46%+3.94%16159.32-28.71-0.18%+24.4%-0.28%-20.4%
'23/05/23216-0.5-0.23%+3.7%16188.03+7.14+0.04%+24.4%-0.27%-20.7%
'23/05/22216.5+4.5+2.12%+5.9%16180.89+5.97+0.04%+24.5%+2.08%-18.6%
'23/05/19212-1-0.47%+5.4%16174.92+73.04+0.45%+25%-0.92%-19.6%
'23/05/18213-1-0.47%+4.91%16101.88+176.59+1.11%+26.4%-1.58%-21.5%
'23/05/17214-0.5-0.23%+4.66%15925.29+251.39+1.6%+28.4%-1.83%-23.8%
'23/05/16214.5-11.5-5.09%-0.66%15673.9+198.85+1.28%+30.1%-6.37%-30.8%
'23/05/15226+9.5+4.39%+3.7%15475.05-27.31-0.18%+29.9%+4.57%-26.2%
'23/05/12216.500%+3.7%15502.36-12.28-0.08%+29.8%+0.08%-26.1%
'23/05/11216.5-7.5-3.35%+0.22%15514.64-127.12-0.81%+28.7%-2.54%-28.5%
'23/05/10224+10.5+4.92%+5.15%15641.76-85.94-0.55%+28%+5.47%-22.8%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09213.5-5.5-2.51%+2.51%15727.7+28.13+0.18%+28.2%-2.69%-25.7%
'23/05/08219-3-1.35%+1.13%15699.57+73.5+0.47%+28.8%-1.82%-27.7%
'23/05/05222-1-0.45%+0.67%15626.07+17.04+0.11%+29%-0.56%-28.3%
'23/05/04223+4+1.83%+2.51%15609.03+55.62+0.36%+29.4%+1.47%-26.9%
'23/05/03219-0.5-0.23%+2.28%15553.41-83.07-0.53%+28.7%+0.3%-26.5%
'23/05/02219.5+6.5+3.05%+5.4%15636.48+57.3+0.37%+29.2%+2.68%-23.8%
'23/04/28213+7+3.4%+8.98%15579.18+167.69+1.09%+30.6%+2.31%-21.6%
'23/04/27206+1+0.49%+9.51%15411.49+36.86+0.24%+30.9%+0.25%-21.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。