≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6709 昱厚生技資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17 16.6 +0.4 +2.41% 3.01% 16.6 17.1 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2847.78萬 27 1.1張/筆 16.79元 6.49 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
124205.7萬 59 2.1張/筆 16.63元 -0.5 (-2.92%)

連漲連跌: 連5跌→漲  ( +0.4元 / +2.41%)        
財報評分: 最新81分 / 平均73分        

比較對象：
 vs   
   6709 昱厚生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1917+0.4+2.41%+2.41%19527.12-774.08-3.81%-3.81%+6.22%+6.22%
'24/04/1816.6-0.5-2.92%-0.58%20301.2+87.87+0.43%-3.39%-3.35%+2.81%
'24/04/1717.1-0.8-4.47%-5.03%20213.33+311.37+1.56%-1.88%-6.03%-3.14%
'24/04/1617.9-0.5-2.72%-7.61%19901.96-547.81-2.68%-4.51%-0.04%-3.1%
'24/04/1518.4-0.7-3.66%-11%20449.77-286.8-1.38%-5.83%-2.28%-5.16%
'24/04/1219.1-0.1-0.52%-11.5%20736.57-16.65-0.08%-5.91%-0.44%-5.55%
'24/04/1119.2+0.1+0.52%-11%20753.22-10.31-0.05%-5.95%+0.57%-5.04%
'24/04/1019.1-0.05-0.26%-11.2%20763.53-32.67-0.16%-6.1%-0.1%-5.12%
'24/04/0919.15+0.2+1.06%-10.3%20796.2+378.5+1.85%-4.36%-0.79%-5.93%
'24/04/0818.95-0.15-0.79%-11%20417.7+80.1+0.39%-3.99%-1.18%-7.01%
'24/04/0319.1+0.4+2.14%-9.09%20337.6-128.97-0.63%-4.59%+2.77%-4.5%
'24/04/0218.7-0.5-2.6%-11.5%20466.57+244.24+1.21%-3.44%-3.81%-8.02%
'24/04/0119.2+0.25+1.32%-10.3%20222.33-72.12-0.36%-3.78%+1.68%-6.51%
'24/03/2918.95-0.15-0.79%-11%20294.45+147.9+0.73%-3.07%-1.52%-7.92%
'24/03/2819.1-0.7-3.54%-14.1%20146.55-53.57-0.27%-3.33%-3.27%-10.8%
'24/03/2719.8+0.3+1.54%-12.8%20200.12+73.63+0.37%-2.98%+1.17%-9.84%
'24/03/2619.5-0.6-2.99%-15.4%20126.49-65.76-0.33%-3.29%-2.66%-12.1%
'24/03/2520.1+0.3+1.52%-14.1%20192.25-36.18-0.18%-3.47%+1.7%-10.7%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2219.8-0.45-2.22%-16%20228.43+29.34+0.15%-3.33%-2.37%-12.7%
'24/03/2120.25+0.25+1.25%-15%20199.09+414.64+2.1%-1.3%-0.85%-13.7%
'24/03/202000%-15%19784.45-72.75-0.37%-1.66%+0.37%-13.3%
'24/03/1920-0.2-0.99%-15.8%19857.2-22.65-0.11%-1.77%-0.88%-14.1%
'24/03/1820.2+0.2+1%-15%19879.85+197.35+1%-0.79%0%-14.2%
'24/03/152000%-15%19682.5-255.42-1.28%-2.06%+1.28%-12.9%
'24/03/1420+0.1+0.5%-14.6%19937.92+9.41+0.05%-2.01%+0.45%-12.6%
'24/03/1319.9-0.2-1%-15.4%19928.51+13.96+0.07%-1.95%-1.07%-13.5%
'24/03/1220.1+0.05+0.25%-15.2%19914.55+188.47+0.96%-1.01%-0.71%-14.2%
'24/03/1120.05+0.15+0.75%-14.6%19726.08-59.24-0.3%-1.31%+1.05%-13.3%
'24/03/0819.9-0.15-0.75%-15.2%19785.32+91.8+0.47%-0.84%-1.22%-14.4%
'24/03/0720.05+0.05+0.25%-15%19693.52+194.07+1%+0.14%-0.75%-15.1%
'24/03/062000%-15%19499.45+112.53+0.58%+0.72%-0.58%-15.7%
'24/03/0520-0.4-1.96%-16.7%19386.92+81.61+0.42%+1.15%-2.38%-17.8%
'24/03/0420.4+0.3+1.49%-15.4%19305.31+369.38+1.95%+3.12%-0.46%-18.5%
'24/03/0120.1-1.2-5.63%-20.2%18935.93-30.84-0.16%+2.95%-5.47%-23.1%
'24/02/2921.3-0.95-4.27%-23.6%18966.77+112.36+0.6%+3.57%-4.87%-27.2%
'24/02/2722.25-0.1-0.45%-23.9%18854.41-93.64-0.49%+3.06%+0.04%-27%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2622.35-0.65-2.83%-26.1%18948.05+58.86+0.31%+3.38%-3.14%-29.5%
'24/02/2323+0.1+0.44%-25.8%18889.19+36.41+0.19%+3.58%+0.25%-29.3%
'24/02/2222.9-0.2-0.87%-26.4%18852.78+176.47+0.94%+4.56%-1.81%-31%
'24/02/2123.1+0.8+3.59%-23.8%18676.31-76.85-0.41%+4.13%+4%-27.9%
'24/02/2022.3-0.85-3.67%-26.6%18753.16+117.36+0.63%+4.78%-4.3%-31.3%
'24/02/1923.15-0.05-0.22%-26.7%18635.8+28.55+0.15%+4.94%-0.37%-31.7%
'24/02/1623.2-0.2-0.85%-27.4%18607.25-37.32-0.2%+4.73%-0.65%-32.1%
'24/02/1523.4-0.25-1.06%-28.1%18644.57+548.5+3.03%+7.91%-4.09%-36%
'24/02/0523.65+0.45+1.94%-26.7%18096.07+36.14+0.2%+8.12%+1.74%-34.8%
'24/02/0223.2-0.3-1.28%-27.7%18059.93+91.82+0.51%+8.68%-1.79%-36.3%
'24/02/0123.5-0.3-1.26%-28.6%17968.11+78.55+0.44%+9.15%-1.7%-37.7%
'24/01/3123.8+1.8+8.18%-22.7%17889.56-145.07-0.8%+8.28%+8.98%-31%
'24/01/3022-2.3-9.47%-30%18034.63-85-0.47%+7.77%-9%-37.8%
'24/01/2924.3-1.3-5.08%-33.6%18119.63+124.6+0.69%+8.51%-5.77%-42.1%
'24/01/2625.6-0.1-0.39%-33.9%17995.03-7.59-0.04%+8.47%-0.35%-42.3%
'24/01/2525.7+0.35+1.38%-32.9%18002.62+126.79+0.71%+9.24%+0.67%-42.2%
'24/01/2425.35-0.45-1.74%-34.1%17875.83+1.24+0.01%+9.25%-1.75%-43.4%
'24/01/2325.8+0.65+2.58%-32.4%17874.59+59.49+0.33%+9.61%+2.25%-42%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2225.15-0.05-0.2%-32.5%17815.1+133.58+0.76%+10.4%-0.96%-43%
'24/01/1925.2-0.2-0.79%-33.1%17681.52+453.73+2.63%+13.3%-3.42%-46.4%
'24/01/1825.4+0.2+0.79%-32.5%17227.79+66+0.38%+13.8%+0.41%-46.3%
'24/01/1725.2-0.6-2.33%-34.1%17161.79-185.08-1.07%+12.6%-1.26%-46.7%
'24/01/1625.8-0.1-0.39%-34.4%17346.87-199.95-1.14%+11.3%+0.75%-45.6%
'24/01/1525.9-0.35-1.33%-35.2%17546.82+33.99+0.19%+11.5%-1.52%-46.7%
'24/01/1226.25+0.15+0.57%-34.9%17512.83-32.49-0.19%+11.3%+0.76%-46.2%
'24/01/1126.1+0.1+0.38%-34.6%17545.32+79.69+0.46%+11.8%-0.08%-46.4%
'24/01/102600%-34.6%17465.63-69.86-0.4%+11.4%+0.4%-46%
'24/01/0926+0.15+0.58%-34.2%17535.49-37.17-0.21%+11.1%+0.79%-45.4%
'24/01/0825.8500%-34.2%17572.66+53.52+0.31%+11.5%-0.31%-45.7%
'24/01/0525.85+0.15+0.58%-33.9%17519.14-30.51-0.17%+11.3%+0.75%-45.1%
'24/01/0425.7-0.25-0.96%-34.5%17549.65-9.66-0.06%+11.2%-0.9%-45.7%
'24/01/0325.95+0.45+1.76%-33.3%17559.31-294.45-1.65%+9.37%+3.41%-42.7%
'24/01/0225.5+0.1+0.39%-33.1%17853.76-77.05-0.43%+8.9%+0.82%-42%
'23/12/2925.4-0.1-0.39%-33.3%17930.81+20.44+0.11%+9.03%-0.5%-42.4%
'23/12/2825.5-0.5-1.92%-34.6%17910.37+18.87+0.11%+9.14%-2.03%-43.8%
'23/12/2726-0.1-0.38%-34.9%17891.5+139.77+0.79%+10%-1.17%-44.9%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2626.1+0.05+0.19%-34.7%17751.73+146.89+0.83%+10.9%-0.64%-45.7%
'23/12/2526.05+0.1+0.39%-34.5%17604.84+8.21+0.05%+11%+0.34%-45.5%
'23/12/2225.95-0.35-1.33%-35.4%17596.63+52.89+0.3%+11.3%-1.63%-46.7%
'23/12/2126.3-0.6-2.23%-36.8%17543.74-91.46-0.52%+10.7%-1.71%-47.5%
'23/12/2026.9+1.8+7.17%-32.3%17635.2+58.65+0.33%+11.1%+6.84%-43.4%
'23/12/1925.1-0.6-2.33%-33.9%17576.55-75.48-0.43%+10.6%-1.9%-44.5%
'23/12/1825.7-0.5-1.91%-35.1%17652.03-21.84-0.12%+10.5%-1.79%-45.6%
'23/12/1526.2+0.6+2.34%-33.6%17673.87+20.76+0.12%+10.6%+2.22%-44.2%
'23/12/1425.6+0.25+0.99%-32.9%17653.11+184.18+1.05%+11.8%-0.06%-44.7%
'23/12/1325.35-0.3-1.17%-33.7%17468.93+18.3+0.1%+11.9%-1.27%-45.6%
'23/12/1225.65+0.05+0.2%-33.6%17450.63+32.29+0.19%+12.1%+0.01%-45.7%
'23/12/1125.6+0.3+1.19%-32.8%17418.34+34.35+0.2%+12.3%+0.99%-45.1%
'23/12/0825.3-0.1-0.39%-33.1%17383.99+105.25+0.61%+13%-1%-46.1%
'23/12/0725.4-0.55-2.12%-34.5%17278.74-81.98-0.47%+12.5%-1.65%-47%
'23/12/0625.95+0.25+0.97%-33.9%17360.72+32.71+0.19%+12.7%+0.78%-46.5%
'23/12/0525.7-0.3-1.15%-34.6%17328.01-93.47-0.54%+12.1%-0.61%-46.7%
'23/12/0426-0.25-0.95%-35.2%17421.48-16.87-0.1%+12%-0.85%-47.2%
'23/12/0126.25+0.5+1.94%-34%17438.35+4.5+0.03%+12%+1.91%-46%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3025.75-0.2-0.77%-34.5%17433.85+63.29+0.36%+12.4%-1.13%-46.9%
'23/11/2925.95-0.25-0.95%-35.1%17370.56+29.31+0.17%+12.6%-1.12%-47.7%
'23/11/2826.2-0.85-3.14%-37.2%17341.25+203.83+1.19%+13.9%-4.33%-51.1%
'23/11/2727.05+1.05+4.04%-34.6%17137.42-150-0.87%+13%+4.91%-47.6%
'23/11/2426+0.7+2.77%-32.8%17287.42-7.13-0.04%+12.9%+2.81%-45.7%
'23/11/2325.3-0.6-2.32%-34.4%17294.55-15.71-0.09%+12.8%-2.23%-47.2%
'23/11/2225.9+0.05+0.19%-34.2%17310.26-106.44-0.61%+12.1%+0.8%-46.4%
'23/11/2125.85+0.25+0.98%-33.6%17416.7+206.23+1.2%+13.5%-0.22%-47.1%
'23/11/2025.6-0.15-0.58%-34%17210.47+1.52+0.01%+13.5%-0.59%-47.5%
'23/11/1725.75+0.1+0.39%-33.7%17208.95+37.77+0.22%+13.7%+0.17%-47.4%
'23/11/1625.65+0.15+0.59%-33.3%17171.18+42.4+0.25%+14%+0.34%-47.3%
'23/11/1525.5-0.5-1.92%-34.6%17128.78+213.07+1.26%+15.4%-3.18%-50.1%
'23/11/1426-0.2-0.76%-35.1%16915.71+76.42+0.45%+16%-1.21%-51.1%
'23/11/1326.2-0.55-2.06%-36.4%16839.29+156.62+0.94%+17.1%-3%-53.5%
'23/11/1026.75-0.25-0.93%-37%16682.67-62.98-0.38%+16.6%-0.55%-53.6%
'23/11/0927-0.1-0.37%-37.3%16745.65+4.82+0.03%+16.6%-0.4%-53.9%
'23/11/0827.1+0.2+0.74%-36.8%16740.83+55.88+0.33%+17%+0.41%-53.8%
'23/11/0726.9-0.1-0.37%-37%16684.95+35.59+0.21%+17.3%-0.58%-54.3%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0627-0.3-1.1%-37.7%16649.36+141.71+0.86%+18.3%-1.96%-56%
'23/11/0327.3+0.4+1.49%-36.8%16507.65+110.7+0.68%+19.1%+0.81%-55.9%
'23/11/0226.9-0.45-1.65%-37.8%16396.95+358.39+2.23%+21.8%-3.88%-59.6%
'23/11/0127.35+0.65+2.43%-36.3%16038.56+37.29+0.23%+22%+2.2%-58.4%
'23/10/3126.7-0.5-1.84%-37.5%16001.27-148.41-0.92%+20.9%-0.92%-58.4%
'23/10/3027.2-0.9-3.2%-39.5%16149.68+15.07+0.09%+21%-3.29%-60.5%
'23/10/2728.1+0.4+1.44%-38.6%16134.61+60.87+0.38%+21.5%+1.06%-60.1%
'23/10/2627.7-0.25-0.89%-39.2%16073.74-285.15-1.74%+19.4%+0.85%-58.5%
'23/10/2527.95-0.55-1.93%-40.4%16358.89+49.13+0.3%+19.7%-2.23%-60.1%
'23/10/2428.5+0.05+0.18%-40.2%16309.76+58.4+0.36%+20.2%-0.18%-60.4%
'23/10/2328.45-0.05-0.18%-40.4%16251.36-189.36-1.15%+18.8%+0.97%-59.1%
'23/10/2028.5+0.3+1.06%-39.7%16440.72-12.01-0.07%+18.7%+1.13%-58.4%
'23/10/1928.2+0.1+0.36%-39.5%16452.73+11.82+0.07%+18.8%+0.29%-58.3%
'23/10/1828.1+0.1+0.36%-39.3%16440.91-201.64-1.21%+17.3%+1.57%-56.6%
'23/10/1728+0.3+1.08%-38.6%16642.55-9.69-0.06%+17.3%+1.14%-55.9%
'23/10/1627.7-0.45-1.6%-39.6%16652.24-130.33-0.78%+16.4%-0.82%-56%
'23/10/1328.15-1.15-3.92%-42%16782.57-43.34-0.26%+16.1%-3.66%-58%
'23/10/1229.3+0.5+1.74%-41%16825.91+153.88+0.92%+17.1%+0.82%-58.1%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1128.8-0.65-2.21%-42.3%16672.03+151.46+0.92%+18.2%-3.13%-60.5%
'23/10/0629.45+0.85+2.97%-40.6%16520.57+67.05+0.41%+18.7%+2.56%-59.2%
'23/10/0528.6-0.3-1.04%-41.2%16453.52+180.14+1.11%+20%-2.15%-61.2%
'23/10/0428.9-0.9-3.02%-43%16273.38-180.96-1.1%+18.7%-1.92%-61.6%
'23/10/0329.8+0.65+2.23%-41.7%16454.34-102.97-0.62%+17.9%+2.85%-59.6%
'23/10/0229.15-0.05-0.17%-41.8%16557.31+203.57+1.24%+19.4%-1.41%-61.2%
'23/09/2829.2+0.7+2.46%-40.4%16353.74+43.38+0.27%+19.7%+2.19%-60.1%
'23/09/2728.5-1-3.39%-42.4%16310.36+34.29+0.21%+20%-3.6%-62.3%
'23/09/2629.5+0.35+1.2%-41.7%16276.07-176.16-1.07%+18.7%+2.27%-60.4%
'23/09/2529.15+0.35+1.22%-41%16452.23+107.75+0.66%+19.5%+0.56%-60.4%
'23/09/2228.8+0.3+1.05%-40.4%16344.48+27.81+0.17%+19.7%+0.88%-60%
'23/09/2128.5-0.4-1.38%-41.2%16316.67-218.08-1.32%+18.1%-0.06%-59.3%
'23/09/2028.9+0.8+2.85%-39.5%16534.75-101.57-0.61%+17.4%+3.46%-56.9%
'23/09/1928.1-0.5-1.75%-40.6%16636.32-61.92-0.37%+16.9%-1.38%-57.5%
'23/09/1828.6+0.3+1.06%-39.9%16698.24-222.68-1.32%+15.4%+2.38%-55.3%
'23/09/1528.3+0.6+2.17%-38.6%16920.92+113.36+0.67%+16.2%+1.5%-54.8%
'23/09/1427.7+0.15+0.54%-38.3%16807.56+226.05+1.36%+17.8%-0.82%-56.1%
'23/09/1327.55+0.25+0.92%-37.7%16581.51+8.8+0.05%+17.8%+0.87%-55.6%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1227.3-0.2-0.73%-38.2%16572.71+139.76+0.85%+18.8%-1.58%-57%
'23/09/1127.5+0.2+0.73%-37.7%16432.95-143.07-0.86%+17.8%+1.59%-55.5%
'23/09/0827.3-0.55-1.97%-39%16576.02-43.12-0.26%+17.5%-1.71%-56.5%
'23/09/0727.85+0.95+3.53%-36.8%16619.14-119.02-0.71%+16.7%+4.24%-53.5%
'23/09/0626.9-0.1-0.37%-37%16738.16-53.45-0.32%+16.3%-0.05%-53.3%
'23/09/0527-1.3-4.59%-39.9%16791.61+1.92+0.01%+16.3%-4.6%-56.2%
'23/09/0428.3+0.2+0.71%-39.5%16789.69+144.75+0.87%+17.3%-0.16%-56.8%
'23/09/0128.1-0.15-0.53%-39.8%16644.94+10.43+0.06%+17.4%-0.59%-57.2%
'23/08/3128.2500%-39.8%16634.51-85.31-0.51%+16.8%+0.51%-56.6%
'23/08/3028.2500%-39.8%16719.82+96.17+0.58%+17.5%-0.58%-57.3%
'23/08/2928.25+1.2+4.44%-37.2%16623.65+114.39+0.69%+18.3%+3.75%-55.4%
'23/08/2827.05-1.4-4.92%-40.2%16509.26+27.68+0.17%+18.5%-5.09%-58.7%
'23/08/2528.45+0.45+1.61%-39.3%16481.58-289.29-1.72%+16.4%+3.33%-55.7%
'23/08/2428-0.45-1.58%-40.2%16770.87+193.97+1.17%+17.8%-2.75%-58%
'23/08/2328.45+0.1+0.35%-40%16576.9+139.29+0.85%+18.8%-0.5%-58.8%
'23/08/2228.35-0.65-2.24%-41.4%16437.61+56.12+0.34%+19.2%-2.58%-60.6%
'23/08/2129+1+3.57%-39.3%16381.49+0.180%+19.2%+3.57%-58.5%
'23/08/182800%-39.3%16381.31-135.35-0.82%+18.2%+0.82%-57.5%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1728+1+3.7%-37%16516.66+69.88+0.42%+18.7%+3.28%-55.8%
'23/08/1627-1-3.57%-39.3%16446.78-8.02-0.05%+18.7%-3.52%-58%
'23/08/1528-0.2-0.71%-39.7%16454.8+61.14+0.37%+19.1%-1.08%-58.8%
'23/08/1428.2-0.3-1.05%-40.4%16393.66-207.59-1.25%+17.6%+0.2%-58%
'23/08/1128.5+0.35+1.24%-39.6%16601.25-33.45-0.2%+17.4%+1.44%-57%
'23/08/1028.15-0.65-2.26%-41%16634.7-236.24-1.4%+15.7%-0.86%-56.7%
'23/08/0928.8-0.5-1.71%-42%16870.94-6.13-0.04%+15.7%-1.67%-57.7%
'23/08/0829.3+0.4+1.38%-41.2%16877.07-118.93-0.7%+14.9%+2.08%-56.1%
'23/08/0728.9+0.35+1.23%-40.5%16996+152.32+0.9%+15.9%+0.33%-56.4%
'23/08/0428.5500%-40.5%16843.68-50.05-0.3%+15.6%+0.3%-56%
'23/08/0228.55-0.25-0.87%-41%16893.73-319.14-1.85%+13.4%+0.98%-54.4%
'23/08/0128.8+0.3+1.05%-40.4%17212.87+67.44+0.39%+13.9%+0.66%-54.2%
'23/07/3128.5-0.45-1.55%-41.3%17145.43-147.5-0.85%+12.9%-0.7%-54.2%
'23/07/2828.95+0.75+2.66%-39.7%17292.93+51.11+0.3%+13.3%+2.36%-53%
'23/07/2728.2-0.7-2.42%-41.2%17241.82+79.27+0.46%+13.8%-2.88%-55%
'23/07/2628.9+0.6+2.12%-39.9%17162.55-36.34-0.21%+13.5%+2.33%-53.5%
'23/07/2528.3-0.1-0.35%-40.1%17198.89+165.28+0.97%+14.6%-1.32%-54.8%
'23/07/2428.4-1.45-4.86%-43%17033.61+2.91+0.02%+14.7%-4.88%-57.7%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2129.85+1.2+4.19%-40.7%17030.7-134.19-0.78%+13.8%+4.97%-54.4%
'23/07/2028.65-0.15-0.52%-41%17164.89+48.45+0.28%+14.1%-0.8%-55.1%
'23/07/1928.8+0.25+0.88%-40.5%17116.44-111.47-0.65%+13.3%+1.53%-53.8%
'23/07/1828.55-0.25-0.87%-41%17227.91-106.38-0.61%+12.7%-0.26%-53.6%
'23/07/1728.8-0.3-1.03%-41.6%17334.29+50.58+0.29%+13%-1.32%-54.6%
'23/07/1429.1+0.5+1.75%-40.6%17283.71+222.31+1.3%+14.5%+0.45%-55%
'23/07/1328.6+0.2+0.7%-40.1%17061.4+99.37+0.59%+15.1%+0.11%-55.3%
'23/07/1228.4-0.5-1.73%-41.2%16962.03+63.12+0.37%+15.6%-2.1%-56.7%
'23/07/1128.9-0.15-0.52%-41.5%16898.91+246.11+1.48%+17.3%-2%-58.7%
'23/07/1029.0500%-41.5%16652.8-11.41-0.07%+17.2%+0.07%-58.7%
'23/07/0729.05-0.45-1.53%-42.4%16664.21-97.96-0.58%+16.5%-0.95%-58.9%
'23/07/0629.5-0.3-1.01%-43%16762.17-294.26-1.73%+14.5%+0.72%-57.4%
'23/07/0529.8-0.45-1.49%-43.8%17056.43-84.34-0.49%+13.9%-1%-57.7%
'23/07/0430.25+0.2+0.67%-43.4%17140.77+56.57+0.33%+14.3%+0.34%-57.7%
'23/07/0330.05-1.85-5.8%-46.7%17084.2+168.66+1%+15.4%-6.8%-62.1%
'23/06/3031.9+1.5+4.93%-44.1%16915.54-26.76-0.16%+15.3%+5.09%-59.3%
'23/06/2930.4+0.7+2.36%-42.8%16942.3+6.67+0.04%+15.3%+2.32%-58.1%
'23/06/2829.7-0.1-0.34%-43%16935.63+47.73+0.28%+15.6%-0.62%-58.6%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2729.8-0.2-0.67%-43.3%16887.9-171.34-1%+14.5%+0.33%-57.8%
'23/06/2630+0.05+0.17%-43.2%17059.24-143.16-0.83%+13.5%+1%-56.8%
'23/06/2129.95+0.3+1.01%-42.7%17202.4+17.49+0.1%+13.6%+0.91%-56.3%
'23/06/2029.65+0.55+1.89%-41.6%17184.91-89.65-0.52%+13%+2.41%-54.6%
'23/06/1929.100%-41.6%17274.56-14.35-0.08%+12.9%+0.08%-54.5%
'23/06/1629.100%-41.6%17288.91-46.07-0.27%+12.6%+0.27%-54.2%
'23/06/1529.1-0.75-2.51%-43%17334.98+96.84+0.56%+13.3%-3.07%-56.3%
'23/06/1429.85+0.25+0.84%-42.6%17238.14+21.54+0.13%+13.4%+0.71%-56%
'23/06/1329.6+0.3+1.02%-42%17216.6+261.23+1.54%+15.2%-0.52%-57.1%
'23/06/1229.3+0.6+2.09%-40.8%16955.37+68.97+0.41%+15.6%+1.68%-56.4%
'23/06/0928.7-0.8-2.71%-42.4%16886.4+152.71+0.91%+16.7%-3.62%-59.1%
'23/06/0829.5-0.35-1.17%-43%16733.69-188.79-1.12%+15.4%-0.05%-58.4%
'23/06/0729.85+0.1+0.34%-42.9%16922.48+160.82+0.96%+16.5%-0.62%-59.4%
'23/06/0629.75-0.15-0.5%-43.1%16761.66+47.23+0.28%+16.8%-0.78%-60%
'23/06/0529.9+0.1+0.34%-43%16714.43+7.52+0.05%+16.9%+0.29%-59.8%
'23/06/0229.8+0.1+0.34%-42.8%16706.91+194.26+1.18%+18.3%-0.84%-61%
'23/06/0129.7-0.4-1.33%-43.5%16512.65-66.31-0.4%+17.8%-0.93%-61.3%
'23/05/3130.1+0.1+0.33%-43.3%16578.96-43.78-0.26%+17.5%+0.59%-60.8%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3030-0.05-0.17%-43.4%16622.74-13.56-0.08%+17.4%-0.09%-60.8%
'23/05/2930.05+0.25+0.84%-43%16636.3+131.25+0.8%+18.3%+0.04%-61.3%
'23/05/2629.8-0.15-0.5%-43.2%16505.05+213.05+1.31%+19.9%-1.81%-63.1%
'23/05/2529.95-0.05-0.17%-43.3%16292+132.68+0.82%+20.8%-0.99%-64.2%
'23/05/2430+0.1+0.33%-43.1%16159.32-28.71-0.18%+20.6%+0.51%-63.8%
'23/05/2329.9-0.05-0.17%-43.2%16188.03+7.14+0.04%+20.7%-0.21%-63.9%
'23/05/2229.95+0.3+1.01%-42.7%16180.89+5.97+0.04%+20.7%+0.97%-63.4%
'23/05/1929.65+0.05+0.17%-42.6%16174.92+73.04+0.45%+21.3%-0.28%-63.8%
'23/05/1829.6-0.45-1.5%-43.4%16101.88+176.59+1.11%+22.6%-2.61%-66%
'23/05/1730.05+0.05+0.17%-43.3%15925.29+251.39+1.6%+24.6%-1.43%-67.9%
'23/05/1630+0.1+0.33%-43.1%15673.9+198.85+1.28%+26.2%-0.95%-69.3%
'23/05/1529.9-0.2-0.66%-43.5%15475.05-27.31-0.18%+26%-0.48%-69.5%
'23/05/1230.1+0.55+1.86%-42.5%15502.36-12.28-0.08%+25.9%+1.94%-68.3%
'23/05/1129.55-0.9-2.96%-44.2%15514.64-127.12-0.81%+24.8%-2.15%-69%
'23/05/1030.45-0.05-0.16%-44.3%15641.76-85.94-0.55%+24.2%+0.39%-68.4%
'23/05/0930.5-0.05-0.16%-44.4%15727.7+28.13+0.18%+24.4%-0.34%-68.7%
'23/05/0830.55+0.25+0.83%-43.9%15699.57+73.5+0.47%+25%+0.36%-68.9%
'23/05/0530.3-0.2-0.66%-44.3%15626.07+17.04+0.11%+25.1%-0.77%-69.4%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0430.500%-44.3%15609.03+55.62+0.36%+25.5%-0.36%-69.8%
'23/05/0330.5+0.5+1.67%-43.3%15553.41-83.07-0.53%+24.9%+2.2%-68.2%
'23/05/0230-0.5-1.64%-44.3%15636.48+57.3+0.37%+25.3%-2.01%-69.6%
'23/04/2830.500%-44.3%15579.18+167.69+1.09%+26.7%-1.09%-71%
'23/04/2730.5-0.1-0.33%-44.4%15411.49+36.86+0.24%+27%-0.57%-71.5%
'23/04/2630.6+0.75+2.51%-43%15374.63+3.9+0.03%+27%+2.48%-70.1%
'23/04/2529.85+0.8+2.75%-41.5%15370.73-256.14-1.64%+25%+4.39%-66.4%
'23/04/2429.05+0.35+1.22%-40.8%15626.87+23.88+0.15%+25.1%+1.07%-65.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。