≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6708 天擎資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.8 42.4 +0.4 +0.94% 0.12% 42.85 42.85 42.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
210.36萬 4 0.6張/筆 42.86元 2.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1248.77萬 17 0.7張/筆 42.33元 -0.1 (-0.24%)

連漲連跌: 連6跌→漲  ( +0.4元 / +0.94%)        
財報評分: 最新50分 / 平均55分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6708 天擎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1842.8+0.4+0.94%+0.94%20301.2+87.87+0.43%+0.43%+0.51%+0.51%
'24/04/1742.4-0.1-0.24%+0.71%20213.33+311.37+1.56%+2.01%-1.8%-1.3%
'24/04/1642.5-0.6-1.39%-0.7%19901.96-547.81-2.68%-0.73%+1.29%+0.03%
'24/04/1543.1-0.75-1.71%-2.39%20449.77-286.8-1.38%-2.1%-0.33%-0.29%
'24/04/1243.85-0.15-0.34%-2.73%20736.57-16.65-0.08%-2.18%-0.26%-0.55%
'24/04/1144-0.55-1.23%-3.93%20753.22-10.31-0.05%-2.23%-1.18%-1.7%
'24/04/1044.55-0.35-0.78%-4.68%20763.53-32.67-0.16%-2.38%-0.62%-2.3%
'24/04/0944.900%-4.68%20796.2+378.5+1.85%-0.57%-1.85%-4.11%
'24/04/0844.9-0.25-0.55%-5.2%20417.7+80.1+0.39%-0.18%-0.94%-5.03%
'24/04/0345.15+0.35+0.78%-4.46%20337.6-128.97-0.63%-0.81%+1.41%-3.66%
'24/04/0244.800%-4.46%20466.57+244.24+1.21%+0.39%-1.21%-4.85%
'24/04/0144.8-0.4-0.88%-5.31%20222.33-72.12-0.36%+0.03%-0.52%-5.34%
'24/03/2945.2-0.2-0.44%-5.73%20294.45+147.9+0.73%+0.77%-1.17%-6.49%
'24/03/2845.4+0.8+1.79%-4.04%20146.55-53.57-0.27%+0.5%+2.06%-4.54%
'24/03/2744.6-0.4-0.89%-4.89%20200.12+73.63+0.37%+0.87%-1.26%-5.76%
'24/03/2645+0.8+1.81%-3.17%20126.49-65.76-0.33%+0.54%+2.14%-3.71%
'24/03/2544.2-0.2-0.45%-3.6%20192.25-36.18-0.18%+0.36%-0.27%-3.96%
'24/03/2244.4+0.2+0.45%-3.17%20228.43+29.34+0.15%+0.51%+0.3%-3.67%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2144.200%-3.17%20199.09+414.64+2.1%+2.61%-2.1%-5.78%
'24/03/2044.2+0.9+2.08%-1.15%19784.45-72.75-0.37%+2.24%+2.45%-3.39%
'24/03/1943.3-2.75-5.97%-7.06%19857.2-22.65-0.11%+2.12%-5.86%-9.18%
'24/03/1846.05+2.15+4.9%-2.51%19879.85+197.35+1%+3.14%+3.9%-5.65%
'24/03/1543.9-0.8-1.79%-4.25%19682.5-255.42-1.28%+1.82%-0.51%-6.07%
'24/03/1444.7-1-2.19%-6.35%19937.92+9.41+0.05%+1.87%-2.24%-8.22%
'24/03/1345.7-0.35-0.76%-7.06%19928.51+13.96+0.07%+1.94%-0.83%-9%
'24/03/1246.05+0.05+0.11%-6.96%19914.55+188.47+0.96%+2.92%-0.85%-9.87%
'24/03/1146-0.3-0.65%-7.56%19726.08-59.24-0.3%+2.61%-0.35%-10.2%
'24/03/0846.3-0.3-0.64%-8.15%19785.32+91.8+0.47%+3.09%-1.11%-11.2%
'24/03/0746.6-0.9-1.89%-9.89%19693.52+194.07+1%+4.11%-2.89%-14%
'24/03/0647.5+0.6+1.28%-8.74%19499.45+112.53+0.58%+4.72%+0.7%-13.5%
'24/03/0546.9-0.15-0.32%-9.03%19386.92+81.61+0.42%+5.16%-0.74%-14.2%
'24/03/0447.05-0.95-1.98%-10.8%19305.31+369.38+1.95%+7.21%-3.93%-18%
'24/03/0148+0.3+0.63%-10.3%18935.93-30.84-0.16%+7.04%+0.79%-17.3%
'24/02/2947.7-0.35-0.73%-10.9%18966.77+112.36+0.6%+7.67%-1.33%-18.6%
'24/02/2748.05-1-2.04%-12.7%18854.41-93.64-0.49%+7.14%-1.55%-19.9%
'24/02/2649.05+0.1+0.2%-12.6%18948.05+58.86+0.31%+7.48%-0.11%-20%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2348.95-0.3-0.61%-13.1%18889.19+36.41+0.19%+7.68%-0.8%-20.8%
'24/02/2249.25-0.15-0.3%-13.4%18852.78+176.47+0.94%+8.7%-1.24%-22.1%
'24/02/2149.4-0.6-1.2%-14.4%18676.31-76.85-0.41%+8.25%-0.79%-22.7%
'24/02/2050-0.8-1.57%-15.7%18753.16+117.36+0.63%+8.94%-2.2%-24.7%
'24/02/1950.8+0.3+0.59%-15.2%18635.8+28.55+0.15%+9.1%+0.44%-24.4%
'24/02/1650.5+0.1+0.2%-15.1%18607.25-37.32-0.2%+8.89%+0.4%-24%
'24/02/1550.4+1.55+3.17%-12.4%18644.57+548.5+3.03%+12.2%+0.14%-24.6%
'24/02/0548.85-0.15-0.31%-12.7%18096.07+36.14+0.2%+12.4%-0.51%-25.1%
'24/02/0249+0.3+0.62%-12.1%18059.93+91.82+0.51%+13%+0.11%-25.1%
'24/02/0148.7+0.75+1.56%-10.7%17968.11+78.55+0.44%+13.5%+1.12%-24.2%
'24/01/3147.95+0.05+0.1%-10.6%17889.56-145.07-0.8%+12.6%+0.9%-23.2%
'24/01/3047.900%-10.6%18034.63-85-0.47%+12%+0.47%-22.7%
'24/01/2947.9+0.4+0.84%-9.89%18119.63+124.6+0.69%+12.8%+0.15%-22.7%
'24/01/2647.500%-9.89%17995.03-7.59-0.04%+12.8%+0.04%-22.7%
'24/01/2547.5-0.5-1.04%-10.8%18002.62+126.79+0.71%+13.6%-1.75%-24.4%
'24/01/2448-0.1-0.21%-11%17875.83+1.24+0.01%+13.6%-0.22%-24.6%
'24/01/2348.1-0.9-1.84%-12.7%17874.59+59.49+0.33%+14%-2.17%-26.6%
'24/01/2249+1.2+2.51%-10.5%17815.1+133.58+0.76%+14.8%+1.75%-25.3%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1947.8-0.7-1.44%-11.8%17681.52+453.73+2.63%+17.8%-4.07%-29.6%
'24/01/1848.5+0.85+1.78%-10.2%17227.79+66+0.38%+18.3%+1.4%-28.5%
'24/01/1747.65-1.85-3.74%-13.5%17161.79-185.08-1.07%+17%-2.67%-30.6%
'24/01/1649.5+0.7+1.43%-12.3%17346.87-199.95-1.14%+15.7%+2.57%-28%
'24/01/1548.8-0.7-1.41%-13.5%17546.82+33.99+0.19%+15.9%-1.6%-29.5%
'24/01/1249.5+0.6+1.23%-12.5%17512.83-32.49-0.19%+15.7%+1.42%-28.2%
'24/01/1148.9+1+2.09%-10.6%17545.32+79.69+0.46%+16.2%+1.63%-26.9%
'24/01/1047.9-1-2.04%-12.5%17465.63-69.86-0.4%+15.8%-1.64%-28.2%
'24/01/0948.9-0.55-1.11%-13.4%17535.49-37.17-0.21%+15.5%-0.9%-29%
'24/01/0849.4500%-13.4%17572.66+53.52+0.31%+15.9%-0.31%-29.3%
'24/01/0549.4500%-13.4%17519.14-30.51-0.17%+15.7%+0.17%-29.1%
'24/01/0449.45-1.35-2.66%-15.7%17549.65-9.66-0.06%+15.6%-2.6%-31.4%
'24/01/0350.8-0.1-0.2%-15.9%17559.31-294.45-1.65%+13.7%+1.45%-29.6%
'24/01/0250.9+0.8+1.6%-14.6%17853.76-77.05-0.43%+13.2%+2.03%-27.8%
'23/12/2950.1-0.5-0.99%-15.4%17930.81+20.44+0.11%+13.3%-1.1%-28.8%
'23/12/2850.6+0.3+0.6%-14.9%17910.37+18.87+0.11%+13.5%+0.49%-28.4%
'23/12/2750.3-1.6-3.08%-17.5%17891.5+139.77+0.79%+14.4%-3.87%-31.9%
'23/12/2651.9+2.2+4.43%-13.9%17751.73+146.89+0.83%+15.3%+3.6%-29.2%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2549.7-1.3-2.55%-16.1%17604.84+8.21+0.05%+15.4%-2.6%-31.4%
'23/12/2251+0.1+0.2%-15.9%17596.63+52.89+0.3%+15.7%-0.1%-31.6%
'23/12/2150.9+1.15+2.31%-14%17543.74-91.46-0.52%+15.1%+2.83%-29.1%
'23/12/2049.75-0.15-0.3%-14.2%17635.2+58.65+0.33%+15.5%-0.63%-29.7%
'23/12/1949.9+0.4+0.81%-13.5%17576.55-75.48-0.43%+15%+1.24%-28.5%
'23/12/1849.5-0.5-1%-14.4%17652.03-21.84-0.12%+14.9%-0.88%-29.3%
'23/12/1550-1-1.96%-16.1%17673.87+20.76+0.12%+15%-2.08%-31.1%
'23/12/1451-1.1-2.11%-17.9%17653.11+184.18+1.05%+16.2%-3.16%-34.1%
'23/12/1352.1-0.2-0.38%-18.2%17468.93+18.3+0.1%+16.3%-0.48%-34.5%
'23/12/1252.3-1.3-2.43%-20.1%17450.63+32.29+0.19%+16.6%-2.62%-36.7%
'23/12/1153.6-1.6-2.9%-22.5%17418.34+34.35+0.2%+16.8%-3.1%-39.2%
'23/12/0855.2+1.7+3.18%-20%17383.99+105.25+0.61%+17.5%+2.57%-37.5%
'23/12/0753.5-2-3.6%-22.9%17278.74-81.98-0.47%+16.9%-3.13%-39.8%
'23/12/0655.5+2.5+4.72%-19.2%17360.72+32.71+0.19%+17.2%+4.53%-36.4%
'23/12/0553-2.5-4.5%-22.9%17328.01-93.47-0.54%+16.5%-3.96%-39.4%
'23/12/0455.5-1.3-2.29%-24.6%17421.48-16.87-0.1%+16.4%-2.19%-41.1%
'23/12/0156.8-0.2-0.35%-24.9%17438.35+4.5+0.03%+16.4%-0.38%-41.4%
'23/11/305700%-24.9%17433.85+63.29+0.36%+16.9%-0.36%-41.8%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2957-2-3.39%-27.5%17370.56+29.31+0.17%+17.1%-3.56%-44.5%
'23/11/2859+3.3+5.92%-23.2%17341.25+203.83+1.19%+18.5%+4.73%-41.6%
'23/11/2755.7-4-6.7%-28.3%17137.42-150-0.87%+17.4%-5.83%-45.7%
'23/11/2459.7+4.7+8.55%-22.2%17287.42-7.13-0.04%+17.4%+8.59%-39.6%
'23/11/2355+5+10%-14.4%17294.55-15.71-0.09%+17.3%+10.1%-31.7%
'23/11/2250+1.3+2.67%-12.1%17310.26-106.44-0.61%+16.6%+3.28%-28.7%
'23/11/2148.7-0.8-1.62%-13.5%17416.7+206.23+1.2%+18%-2.82%-31.5%
'23/11/2049.5+0.65+1.33%-12.4%17210.47+1.52+0.01%+18%+1.32%-30.4%
'23/11/1748.85+2.45+5.28%-7.76%17208.95+37.77+0.22%+18.2%+5.06%-26%
'23/11/1646.400%-7.76%17171.18+42.4+0.25%+18.5%-0.25%-26.3%
'23/11/1546.400%-7.76%17128.78+213.07+1.26%+20%-1.26%-27.8%
'23/11/1446.4+0.4+0.87%-6.96%16915.71+76.42+0.45%+20.6%+0.42%-27.5%
'23/11/1346-1.2-2.54%-9.32%16839.29+156.62+0.94%+21.7%-3.48%-31%
'23/11/1047.2-0.4-0.84%-10.1%16682.67-62.98-0.38%+21.2%-0.46%-31.3%
'23/11/0947.6-0.05-0.1%-10.2%16745.65+4.82+0.03%+21.3%-0.13%-31.4%
'23/11/0847.65+0.25+0.53%-9.7%16740.83+55.88+0.33%+21.7%+0.2%-31.4%
'23/11/0747.4+0.1+0.21%-9.51%16684.95+35.59+0.21%+21.9%0%-31.4%
'23/11/0647.3+0.6+1.28%-8.35%16649.36+141.71+0.86%+23%+0.42%-31.3%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0346.7-0.45-0.95%-9.23%16507.65+110.7+0.68%+23.8%-1.63%-33%
'23/11/0247.15+0.7+1.51%-7.86%16396.95+358.39+2.23%+26.6%-0.72%-34.4%
'23/11/0146.45-0.55-1.17%-8.94%16038.56+37.29+0.23%+26.9%-1.4%-35.8%
'23/10/3147-1.15-2.39%-11.1%16001.27-148.41-0.92%+25.7%-1.47%-36.8%
'23/10/3048.1500%-11.1%16149.68+15.07+0.09%+25.8%-0.09%-36.9%
'23/10/2748.15-0.6-1.23%-12.2%16134.61+60.87+0.38%+26.3%-1.61%-38.5%
'23/10/2648.75-0.55-1.12%-13.2%16073.74-285.15-1.74%+24.1%+0.62%-37.3%
'23/10/2549.3-0.2-0.4%-13.5%16358.89+49.13+0.3%+24.5%-0.7%-38%
'23/10/2449.5-1.3-2.56%-15.7%16309.76+58.4+0.36%+24.9%-2.92%-40.7%
'23/10/2350.8+4+8.55%-8.55%16251.36-189.36-1.15%+23.5%+9.7%-32%
'23/10/2046.8+0.95+2.07%-6.65%16440.72-12.01-0.07%+23.4%+2.14%-30%
'23/10/1945.85+0.35+0.77%-5.93%16452.73+11.82+0.07%+23.5%+0.7%-29.4%
'23/10/1845.5-0.45-0.98%-6.86%16440.91-201.64-1.21%+22%+0.23%-28.8%
'23/10/1745.95+0.3+0.66%-6.24%16642.55-9.69-0.06%+21.9%+0.72%-28.2%
'23/10/1645.65-0.8-1.72%-7.86%16652.24-130.33-0.78%+21%-0.94%-28.8%
'23/10/1346.45-0.45-0.96%-8.74%16782.57-43.34-0.26%+20.7%-0.7%-29.4%
'23/10/1246.9+0.6+1.3%-7.56%16825.91+153.88+0.92%+21.8%+0.38%-29.3%
'23/10/1146.3-0.75-1.59%-9.03%16672.03+151.46+0.92%+22.9%-2.51%-31.9%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0647.05-0.05-0.11%-9.13%16520.57+67.05+0.41%+23.4%-0.52%-32.5%
'23/10/0547.1+0.3+0.64%-8.55%16453.52+180.14+1.11%+24.8%-0.47%-33.3%
'23/10/0446.8+0.4+0.86%-7.76%16273.38-180.96-1.1%+23.4%+1.96%-31.1%
'23/10/0346.400%-7.76%16454.34-102.97-0.62%+22.6%+0.62%-30.4%
'23/10/0246.4-0.6-1.28%-8.94%16557.31+203.57+1.24%+24.1%-2.52%-33.1%
'23/09/2847-0.1-0.21%-9.13%16353.74+43.38+0.27%+24.5%-0.48%-33.6%
'23/09/2747.1-0.1-0.21%-9.32%16310.36+34.29+0.21%+24.7%-0.42%-34.1%
'23/09/2647.2-0.3-0.63%-9.89%16276.07-176.16-1.07%+23.4%+0.44%-33.3%
'23/09/2547.5+0.45+0.96%-9.03%16452.23+107.75+0.66%+24.2%+0.3%-33.2%
'23/09/2247.05+1.05+2.28%-6.96%16344.48+27.81+0.17%+24.4%+2.11%-31.4%
'23/09/2146-1-2.13%-8.94%16316.67-218.08-1.32%+22.8%-0.81%-31.7%
'23/09/2047-0.1-0.21%-9.13%16534.75-101.57-0.61%+22%+0.4%-31.2%
'23/09/1947.1+0.05+0.11%-9.03%16636.32-61.92-0.37%+21.6%+0.48%-30.6%
'23/09/1847.05-0.05-0.11%-9.13%16698.24-222.68-1.32%+20%+1.21%-29.1%
'23/09/1547.1+0.15+0.32%-8.84%16920.92+113.36+0.67%+20.8%-0.35%-29.6%
'23/09/1446.95+0.2+0.43%-8.45%16807.56+226.05+1.36%+22.4%-0.93%-30.9%
'23/09/1346.75+0.7+1.52%-7.06%16581.51+8.8+0.05%+22.5%+1.47%-29.6%
'23/09/1246.05-0.1-0.22%-7.26%16572.71+139.76+0.85%+23.5%-1.07%-30.8%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1146.15+0.95+2.1%-5.31%16432.95-143.07-0.86%+22.5%+2.96%-27.8%
'23/09/0845.2+0.6+1.35%-4.04%16576.02-43.12-0.26%+22.2%+1.61%-26.2%
'23/09/0744.6-1.4-3.04%-6.96%16619.14-119.02-0.71%+21.3%-2.33%-28.2%
'23/09/0646-1.25-2.65%-9.42%16738.16-53.45-0.32%+20.9%-2.33%-30.3%
'23/09/0548.15+4.35+9.93%-0.23%16791.61+1.92+0.01%+20.9%+9.92%-21.1%
'23/09/0443.8+0.1+0.23%0%16789.69+144.75+0.87%+22%-0.64%-22%
'23/09/0143.7-0.2-0.46%-0.46%16644.94+10.43+0.06%+22%-0.52%-22.5%
'23/08/3143.9+0.3+0.69%+0.23%16634.51-85.31-0.51%+21.4%+1.2%-21.2%
'23/08/3043.6+0.9+2.11%+2.34%16719.82+96.17+0.58%+22.1%+1.53%-19.8%
'23/08/2942.7-0.3-0.7%+1.63%16623.65+114.39+0.69%+23%-1.39%-21.3%
'23/08/2843-0.8-1.83%-0.23%16509.26+27.68+0.17%+23.2%-2%-23.4%
'23/08/2543.8-0.9-2.01%-2.24%16481.58-289.29-1.72%+21.1%-0.29%-23.3%
'23/08/2444.700%-2.24%16770.87+193.97+1.17%+22.5%-1.17%-24.7%
'23/08/2344.7-0.1-0.22%-2.46%16576.9+139.29+0.85%+23.5%-1.07%-26%
'23/08/2244.8-0.2-0.44%-2.89%16437.61+56.12+0.34%+23.9%-0.78%-26.8%
'23/08/214500%-2.89%16381.49+0.180%+23.9%0%-26.8%
'23/08/1845+0.5+1.12%-1.8%16381.31-135.35-0.82%+22.9%+1.94%-24.7%
'23/08/1744.5+0.85+1.95%+0.11%16516.66+69.88+0.42%+23.4%+1.53%-23.3%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1643.65-0.65-1.47%-1.35%16446.78-8.02-0.05%+23.4%-1.42%-24.7%
'23/08/1544.3+0.35+0.8%-0.57%16454.8+61.14+0.37%+23.8%+0.43%-24.4%
'23/08/1443.95-0.8-1.79%-2.35%16393.66-207.59-1.25%+22.3%-0.54%-24.6%
'23/08/1144.75-0.2-0.44%-2.78%16601.25-33.45-0.2%+22%-0.24%-24.8%
'23/08/1044.95-0.55-1.21%-3.96%16634.7-236.24-1.4%+20.3%+0.19%-24.3%
'23/08/0945.5-0.9-1.94%-5.82%16870.94-6.13-0.04%+20.3%-1.9%-26.1%
'23/08/0846.4-0.15-0.32%-6.12%16877.07-118.93-0.7%+19.4%+0.38%-25.6%
'23/08/0746.55+0.05+0.11%-6.02%16996+152.32+0.9%+20.5%-0.79%-26.5%
'23/08/0446.5-0.35-0.75%-6.72%16843.68-50.05-0.3%+20.2%-0.45%-26.9%
'23/08/0246.85-1.65-3.4%-9.9%16893.73-319.14-1.85%+17.9%-1.55%-27.8%
'23/08/0148.5-0.6-1.22%-11%17212.87+67.44+0.39%+18.4%-1.61%-29.4%
'23/07/3149.1-0.3-0.61%-11.5%17145.43-147.5-0.85%+17.4%+0.24%-28.9%
'23/07/2849.4+1.1+2.28%-9.52%17292.93+51.11+0.3%+17.7%+1.98%-27.3%
'23/07/2748.3+0.3+0.62%-8.96%17241.82+79.27+0.46%+18.3%+0.16%-27.2%
'23/07/264800%-8.96%17162.55-36.34-0.21%+18%+0.21%-27%
'23/07/2548-0.1-0.21%-9.15%17198.89+165.28+0.97%+19.2%-1.18%-28.3%
'23/07/2448.1+0.7+1.48%-7.81%17033.61+2.91+0.02%+19.2%+1.46%-27%
'23/07/2147.4+0.3+0.64%-7.22%17030.7-134.19-0.78%+18.3%+1.42%-25.5%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2047.1+0.1+0.21%-7.02%17164.89+48.45+0.28%+18.6%-0.07%-25.6%
'23/07/1947-0.3-0.63%-7.61%17116.44-111.47-0.65%+17.8%+0.02%-25.5%
'23/07/1847.3-0.3-0.63%-8.19%17227.91-106.38-0.61%+17.1%-0.02%-25.3%
'23/07/1747.6-0.55-1.14%-9.24%17334.29+50.58+0.29%+17.5%-1.43%-26.7%
'23/07/1448.15+0.6+1.26%-8.1%17283.71+222.31+1.3%+19%-0.04%-27.1%
'23/07/1347.55-1.25-2.56%-10.5%17061.4+99.37+0.59%+19.7%-3.15%-30.1%
'23/07/1248.800%-10.5%16962.03+63.12+0.37%+20.1%-0.37%-30.6%
'23/07/1148.8-0.2-0.41%-10.8%16898.91+246.11+1.48%+21.9%-1.89%-32.7%
'23/07/1049-0.5-1.01%-11.7%16652.8-11.41-0.07%+21.8%-0.94%-33.5%
'23/07/0749.5-0.6-1.2%-12.8%16664.21-97.96-0.58%+21.1%-0.62%-33.9%
'23/07/0650.1-0.9-1.76%-14.3%16762.17-294.26-1.73%+19%-0.03%-33.3%
'23/07/0551+0.5+0.99%-13.5%17056.43-84.34-0.49%+18.4%+1.48%-31.9%
'23/07/0450.5-0.5-0.98%-14.3%17140.77+56.57+0.33%+18.8%-1.31%-33.1%
'23/07/0351+0.7+1.39%-13.1%17084.2+168.66+1%+20%+0.39%-33.1%
'23/06/3050.3+0.2+0.4%-12.8%16915.54-26.76-0.16%+19.8%+0.56%-32.6%
'23/06/2950.1-0.7-1.38%-14%16942.3+6.67+0.04%+19.9%-1.42%-33.8%
'23/06/2850.8-0.8-1.55%-15.3%16935.63+47.73+0.28%+20.2%-1.83%-35.5%
'23/06/2751.6-0.8-1.53%-16.6%16887.9-171.34-1%+19%-0.53%-35.6%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2652.4-1.2-2.24%-18.5%17059.24-143.16-0.83%+18%-1.41%-36.5%
'23/06/2153.6+1.3+2.49%-16.4%17202.4+17.49+0.1%+18.1%+2.39%-34.6%
'23/06/2052.3-0.7-1.32%-17.5%17184.91-89.65-0.52%+17.5%-0.8%-35.1%
'23/06/1953+0.8+1.53%-16.3%17274.56-14.35-0.08%+17.4%+1.61%-33.7%
'23/06/1652.2-0.1-0.19%-16.4%17288.91-46.07-0.27%+17.1%+0.08%-33.6%
'23/06/1552.3-0.7-1.32%-17.5%17334.98+96.84+0.56%+17.8%-1.88%-35.3%
'23/06/1453-0.6-1.12%-18.5%17238.14+21.54+0.13%+17.9%-1.25%-36.4%
'23/06/1353.6-0.2-0.37%-18.8%17216.6+261.23+1.54%+19.7%-1.91%-38.5%
'23/06/1253.8-1.1-2%-20.4%16955.37+68.97+0.41%+20.2%-2.41%-40.6%
'23/06/0954.9+0.9+1.67%-19.1%16886.4+152.71+0.91%+21.3%+0.76%-40.4%
'23/06/0854-0.2-0.37%-19.4%16733.69-188.79-1.12%+20%+0.75%-39.3%
'23/06/0754.2+1+1.88%-17.9%16922.48+160.82+0.96%+21.1%+0.92%-39%
'23/06/0653.2-3-5.34%-22.2%16761.66+47.23+0.28%+21.5%-5.62%-43.7%
'23/06/0556.2+1+1.81%-20.8%16714.43+7.52+0.05%+21.5%+1.76%-42.3%
'23/06/0255.2-1.4-2.47%-22.8%16706.91+194.26+1.18%+22.9%-3.65%-45.7%
'23/06/0156.6-1.4-2.41%-24.7%16512.65-66.31-0.4%+22.5%-2.01%-47.1%
'23/05/3158-0.8-1.36%-25.7%16578.96-43.78-0.26%+22.1%-1.1%-47.8%
'23/05/3058.8-0.7-1.18%-26.6%16622.74-13.56-0.08%+22%-1.1%-48.6%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2959.5+5.4+9.98%-19.2%16636.3+131.25+0.8%+23%+9.18%-42.2%
'23/05/2654.1+4.85+9.85%-11.3%16505.05+213.05+1.31%+24.6%+8.54%-35.9%
'23/05/2549.25+4.45+9.93%-2.46%16292+132.68+0.82%+25.6%+9.11%-28.1%
'23/05/2444.8-0.65-1.43%-3.85%16159.32-28.71-0.18%+25.4%-1.25%-29.3%
'23/05/2345.45-0.6-1.3%-5.1%16188.03+7.14+0.04%+25.5%-1.34%-30.6%
'23/05/2246.05-0.4-0.86%-5.92%16180.89+5.97+0.04%+25.5%-0.9%-31.4%
'23/05/1946.45-0.25-0.54%-6.42%16174.92+73.04+0.45%+26.1%-0.99%-32.5%
'23/05/1846.700%-6.42%16101.88+176.59+1.11%+27.5%-1.11%-33.9%
'23/05/1746.7-0.55-1.16%-7.51%15925.29+251.39+1.6%+29.5%-2.76%-37%
'23/05/1647.25-0.4-0.84%-8.29%15673.9+198.85+1.28%+31.2%-2.12%-39.5%
'23/05/1547.65-1.3-2.66%-10.7%15475.05-27.31-0.18%+31%-2.48%-41.7%
'23/05/1248.95+0.05+0.1%-10.6%15502.36-12.28-0.08%+30.9%+0.18%-41.5%
'23/05/1148.9-0.05-0.1%-10.7%15514.64-127.12-0.81%+29.8%+0.71%-40.5%
'23/05/1048.95+0.4+0.82%-9.99%15641.76-85.94-0.55%+29.1%+1.37%-39.1%
'23/05/0948.55-0.15-0.31%-10.3%15727.7+28.13+0.18%+29.3%-0.49%-39.6%
'23/05/0848.700%-10.3%15699.57+73.5+0.47%+29.9%-0.47%-40.2%
'23/05/0548.700%-10.3%15626.07+17.04+0.11%+30.1%-0.11%-40.3%
'23/05/0448.7+0.65+1.35%-9.05%15609.03+55.62+0.36%+30.5%+0.99%-39.6%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0348.05-1.15-2.34%-11.2%15553.41-83.07-0.53%+29.8%-1.81%-41%
'23/05/0249.2+0.7+1.44%-9.9%15636.48+57.3+0.37%+30.3%+1.07%-40.2%
'23/04/2848.5+0.15+0.31%-9.62%15579.18+167.69+1.09%+31.7%-0.78%-41.3%
'23/04/2748.35-0.45-0.92%-10.5%15411.49+36.86+0.24%+32%-1.16%-42.5%
'23/04/2648.8+0.7+1.46%-9.15%15374.63+3.9+0.03%+32.1%+1.43%-41.2%
'23/04/2548.1-2.2-4.37%-13.1%15370.73-256.14-1.64%+29.9%-2.73%-43%
'23/04/2450.300%-13.1%15626.87+23.88+0.15%+30.1%-0.15%-43.2%
'23/04/2150.3-1.8-3.45%-16.1%15602.99-104.53-0.67%+29.2%-2.78%-45.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。