≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6708 天擎資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42 42.8 -0.8 -1.87% 4.79% 42.6 42.6 40.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36150萬 37 1張/筆 41.49元 2.93 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
210.36萬 4 0.6張/筆 42.86元 +0.4 (+0.94%)

連漲連跌: 首日下跌  ( -0.8元 / -1.87%)        
財報評分: 最新50分 / 平均55分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6708 天擎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1942-0.8-1.87%-1.87%19527.12-774.08-3.81%-3.81%+1.94%+1.94%
'24/04/1842.8+0.4+0.94%-0.94%20301.2+87.87+0.43%-3.39%+0.51%+2.45%
'24/04/1742.4-0.1-0.24%-1.18%20213.33+311.37+1.56%-1.88%-1.8%+0.71%
'24/04/1642.5-0.6-1.39%-2.55%19901.96-547.81-2.68%-4.51%+1.29%+1.96%
'24/04/1543.1-0.75-1.71%-4.22%20449.77-286.8-1.38%-5.83%-0.33%+1.61%
'24/04/1243.85-0.15-0.34%-4.55%20736.57-16.65-0.08%-5.91%-0.26%+1.36%
'24/04/1144-0.55-1.23%-5.72%20753.22-10.31-0.05%-5.95%-1.18%+0.23%
'24/04/1044.55-0.35-0.78%-6.46%20763.53-32.67-0.16%-6.1%-0.62%-0.36%
'24/04/0944.900%-6.46%20796.2+378.5+1.85%-4.36%-1.85%-2.1%
'24/04/0844.9-0.25-0.55%-6.98%20417.7+80.1+0.39%-3.99%-0.94%-2.99%
'24/04/0345.15+0.35+0.78%-6.25%20337.6-128.97-0.63%-4.59%+1.41%-1.66%
'24/04/0244.800%-6.25%20466.57+244.24+1.21%-3.44%-1.21%-2.81%
'24/04/0144.8-0.4-0.88%-7.08%20222.33-72.12-0.36%-3.78%-0.52%-3.3%
'24/03/2945.2-0.2-0.44%-7.49%20294.45+147.9+0.73%-3.07%-1.17%-4.41%
'24/03/2845.4+0.8+1.79%-5.83%20146.55-53.57-0.27%-3.33%+2.06%-2.5%
'24/03/2744.6-0.4-0.89%-6.67%20200.12+73.63+0.37%-2.98%-1.26%-3.69%
'24/03/2645+0.8+1.81%-4.98%20126.49-65.76-0.33%-3.29%+2.14%-1.68%
'24/03/2544.2-0.2-0.45%-5.41%20192.25-36.18-0.18%-3.47%-0.27%-1.94%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2244.4+0.2+0.45%-4.98%20228.43+29.34+0.15%-3.33%+0.3%-1.65%
'24/03/2144.200%-4.98%20199.09+414.64+2.1%-1.3%-2.1%-3.68%
'24/03/2044.2+0.9+2.08%-3%19784.45-72.75-0.37%-1.66%+2.45%-1.34%
'24/03/1943.3-2.75-5.97%-8.79%19857.2-22.65-0.11%-1.77%-5.86%-7.02%
'24/03/1846.05+2.15+4.9%-4.33%19879.85+197.35+1%-0.79%+3.9%-3.54%
'24/03/1543.9-0.8-1.79%-6.04%19682.5-255.42-1.28%-2.06%-0.51%-3.98%
'24/03/1444.7-1-2.19%-8.1%19937.92+9.41+0.05%-2.01%-2.24%-6.08%
'24/03/1345.7-0.35-0.76%-8.79%19928.51+13.96+0.07%-1.95%-0.83%-6.85%
'24/03/1246.05+0.05+0.11%-8.7%19914.55+188.47+0.96%-1.01%-0.85%-7.69%
'24/03/1146-0.3-0.65%-9.29%19726.08-59.24-0.3%-1.31%-0.35%-7.98%
'24/03/0846.3-0.3-0.64%-9.87%19785.32+91.8+0.47%-0.84%-1.11%-9.03%
'24/03/0746.6-0.9-1.89%-11.6%19693.52+194.07+1%+0.14%-2.89%-11.7%
'24/03/0647.5+0.6+1.28%-10.4%19499.45+112.53+0.58%+0.72%+0.7%-11.2%
'24/03/0546.9-0.15-0.32%-10.7%19386.92+81.61+0.42%+1.15%-0.74%-11.9%
'24/03/0447.05-0.95-1.98%-12.5%19305.31+369.38+1.95%+3.12%-3.93%-15.6%
'24/03/0148+0.3+0.63%-11.9%18935.93-30.84-0.16%+2.95%+0.79%-14.9%
'24/02/2947.7-0.35-0.73%-12.6%18966.77+112.36+0.6%+3.57%-1.33%-16.2%
'24/02/2748.05-1-2.04%-14.4%18854.41-93.64-0.49%+3.06%-1.55%-17.4%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2649.05+0.1+0.2%-14.2%18948.05+58.86+0.31%+3.38%-0.11%-17.6%
'24/02/2348.95-0.3-0.61%-14.7%18889.19+36.41+0.19%+3.58%-0.8%-18.3%
'24/02/2249.25-0.15-0.3%-15%18852.78+176.47+0.94%+4.56%-1.24%-19.5%
'24/02/2149.4-0.6-1.2%-16%18676.31-76.85-0.41%+4.13%-0.79%-20.1%
'24/02/2050-0.8-1.57%-17.3%18753.16+117.36+0.63%+4.78%-2.2%-22.1%
'24/02/1950.8+0.3+0.59%-16.8%18635.8+28.55+0.15%+4.94%+0.44%-21.8%
'24/02/1650.5+0.1+0.2%-16.7%18607.25-37.32-0.2%+4.73%+0.4%-21.4%
'24/02/1550.4+1.55+3.17%-14%18644.57+548.5+3.03%+7.91%+0.14%-21.9%
'24/02/0548.85-0.15-0.31%-14.3%18096.07+36.14+0.2%+8.12%-0.51%-22.4%
'24/02/0249+0.3+0.62%-13.8%18059.93+91.82+0.51%+8.68%+0.11%-22.4%
'24/02/0148.7+0.75+1.56%-12.4%17968.11+78.55+0.44%+9.15%+1.12%-21.6%
'24/01/3147.95+0.05+0.1%-12.3%17889.56-145.07-0.8%+8.28%+0.9%-20.6%
'24/01/3047.900%-12.3%18034.63-85-0.47%+7.77%+0.47%-20.1%
'24/01/2947.9+0.4+0.84%-11.6%18119.63+124.6+0.69%+8.51%+0.15%-20.1%
'24/01/2647.500%-11.6%17995.03-7.59-0.04%+8.47%+0.04%-20%
'24/01/2547.5-0.5-1.04%-12.5%18002.62+126.79+0.71%+9.24%-1.75%-21.7%
'24/01/2448-0.1-0.21%-12.7%17875.83+1.24+0.01%+9.25%-0.22%-21.9%
'24/01/2348.1-0.9-1.84%-14.3%17874.59+59.49+0.33%+9.61%-2.17%-23.9%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2249+1.2+2.51%-12.1%17815.1+133.58+0.76%+10.4%+1.75%-22.6%
'24/01/1947.8-0.7-1.44%-13.4%17681.52+453.73+2.63%+13.3%-4.07%-26.7%
'24/01/1848.5+0.85+1.78%-11.9%17227.79+66+0.38%+13.8%+1.4%-25.6%
'24/01/1747.65-1.85-3.74%-15.2%17161.79-185.08-1.07%+12.6%-2.67%-27.7%
'24/01/1649.5+0.7+1.43%-13.9%17346.87-199.95-1.14%+11.3%+2.57%-25.2%
'24/01/1548.8-0.7-1.41%-15.2%17546.82+33.99+0.19%+11.5%-1.6%-26.7%
'24/01/1249.5+0.6+1.23%-14.1%17512.83-32.49-0.19%+11.3%+1.42%-25.4%
'24/01/1148.9+1+2.09%-12.3%17545.32+79.69+0.46%+11.8%+1.63%-24.1%
'24/01/1047.9-1-2.04%-14.1%17465.63-69.86-0.4%+11.4%-1.64%-25.5%
'24/01/0948.9-0.55-1.11%-15.1%17535.49-37.17-0.21%+11.1%-0.9%-26.2%
'24/01/0849.4500%-15.1%17572.66+53.52+0.31%+11.5%-0.31%-26.5%
'24/01/0549.4500%-15.1%17519.14-30.51-0.17%+11.3%+0.17%-26.3%
'24/01/0449.45-1.35-2.66%-17.3%17549.65-9.66-0.06%+11.2%-2.6%-28.5%
'24/01/0350.8-0.1-0.2%-17.5%17559.31-294.45-1.65%+9.37%+1.45%-26.9%
'24/01/0250.9+0.8+1.6%-16.2%17853.76-77.05-0.43%+8.9%+2.03%-25.1%
'23/12/2950.1-0.5-0.99%-17%17930.81+20.44+0.11%+9.03%-1.1%-26%
'23/12/2850.6+0.3+0.6%-16.5%17910.37+18.87+0.11%+9.14%+0.49%-25.6%
'23/12/2750.3-1.6-3.08%-19.1%17891.5+139.77+0.79%+10%-3.87%-29.1%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2651.9+2.2+4.43%-15.5%17751.73+146.89+0.83%+10.9%+3.6%-26.4%
'23/12/2549.7-1.3-2.55%-17.6%17604.84+8.21+0.05%+11%-2.6%-28.6%
'23/12/2251+0.1+0.2%-17.5%17596.63+52.89+0.3%+11.3%-0.1%-28.8%
'23/12/2150.9+1.15+2.31%-15.6%17543.74-91.46-0.52%+10.7%+2.83%-26.3%
'23/12/2049.75-0.15-0.3%-15.8%17635.2+58.65+0.33%+11.1%-0.63%-26.9%
'23/12/1949.9+0.4+0.81%-15.2%17576.55-75.48-0.43%+10.6%+1.24%-25.8%
'23/12/1849.5-0.5-1%-16%17652.03-21.84-0.12%+10.5%-0.88%-26.5%
'23/12/1550-1-1.96%-17.6%17673.87+20.76+0.12%+10.6%-2.08%-28.3%
'23/12/1451-1.1-2.11%-19.4%17653.11+184.18+1.05%+11.8%-3.16%-31.2%
'23/12/1352.1-0.2-0.38%-19.7%17468.93+18.3+0.1%+11.9%-0.48%-31.6%
'23/12/1252.3-1.3-2.43%-21.6%17450.63+32.29+0.19%+12.1%-2.62%-33.7%
'23/12/1153.6-1.6-2.9%-23.9%17418.34+34.35+0.2%+12.3%-3.1%-36.2%
'23/12/0855.2+1.7+3.18%-21.5%17383.99+105.25+0.61%+13%+2.57%-34.5%
'23/12/0753.5-2-3.6%-24.3%17278.74-81.98-0.47%+12.5%-3.13%-36.8%
'23/12/0655.5+2.5+4.72%-20.8%17360.72+32.71+0.19%+12.7%+4.53%-33.4%
'23/12/0553-2.5-4.5%-24.3%17328.01-93.47-0.54%+12.1%-3.96%-36.4%
'23/12/0455.5-1.3-2.29%-26.1%17421.48-16.87-0.1%+12%-2.19%-38%
'23/12/0156.8-0.2-0.35%-26.3%17438.35+4.5+0.03%+12%-0.38%-38.3%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/305700%-26.3%17433.85+63.29+0.36%+12.4%-0.36%-38.7%
'23/11/2957-2-3.39%-28.8%17370.56+29.31+0.17%+12.6%-3.56%-41.4%
'23/11/2859+3.3+5.92%-24.6%17341.25+203.83+1.19%+13.9%+4.73%-38.5%
'23/11/2755.7-4-6.7%-29.6%17137.42-150-0.87%+13%-5.83%-42.6%
'23/11/2459.7+4.7+8.55%-23.6%17287.42-7.13-0.04%+12.9%+8.59%-36.5%
'23/11/2355+5+10%-16%17294.55-15.71-0.09%+12.8%+10.1%-28.8%
'23/11/2250+1.3+2.67%-13.8%17310.26-106.44-0.61%+12.1%+3.28%-25.9%
'23/11/2148.7-0.8-1.62%-15.2%17416.7+206.23+1.2%+13.5%-2.82%-28.6%
'23/11/2049.5+0.65+1.33%-14%17210.47+1.52+0.01%+13.5%+1.32%-27.5%
'23/11/1748.85+2.45+5.28%-9.48%17208.95+37.77+0.22%+13.7%+5.06%-23.2%
'23/11/1646.400%-9.48%17171.18+42.4+0.25%+14%-0.25%-23.5%
'23/11/1546.400%-9.48%17128.78+213.07+1.26%+15.4%-1.26%-24.9%
'23/11/1446.4+0.4+0.87%-8.7%16915.71+76.42+0.45%+16%+0.42%-24.7%
'23/11/1346-1.2-2.54%-11%16839.29+156.62+0.94%+17.1%-3.48%-28.1%
'23/11/1047.2-0.4-0.84%-11.8%16682.67-62.98-0.38%+16.6%-0.46%-28.4%
'23/11/0947.6-0.05-0.1%-11.9%16745.65+4.82+0.03%+16.6%-0.13%-28.5%
'23/11/0847.65+0.25+0.53%-11.4%16740.83+55.88+0.33%+17%+0.2%-28.4%
'23/11/0747.4+0.1+0.21%-11.2%16684.95+35.59+0.21%+17.3%0%-28.5%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0647.3+0.6+1.28%-10.1%16649.36+141.71+0.86%+18.3%+0.42%-28.4%
'23/11/0346.7-0.45-0.95%-10.9%16507.65+110.7+0.68%+19.1%-1.63%-30%
'23/11/0247.15+0.7+1.51%-9.58%16396.95+358.39+2.23%+21.8%-0.72%-31.3%
'23/11/0146.45-0.55-1.17%-10.6%16038.56+37.29+0.23%+22%-1.4%-32.7%
'23/10/3147-1.15-2.39%-12.8%16001.27-148.41-0.92%+20.9%-1.47%-33.7%
'23/10/3048.1500%-12.8%16149.68+15.07+0.09%+21%-0.09%-33.8%
'23/10/2748.15-0.6-1.23%-13.8%16134.61+60.87+0.38%+21.5%-1.61%-35.3%
'23/10/2648.75-0.55-1.12%-14.8%16073.74-285.15-1.74%+19.4%+0.62%-34.2%
'23/10/2549.3-0.2-0.4%-15.2%16358.89+49.13+0.3%+19.7%-0.7%-34.9%
'23/10/2449.5-1.3-2.56%-17.3%16309.76+58.4+0.36%+20.2%-2.92%-37.5%
'23/10/2350.8+4+8.55%-10.3%16251.36-189.36-1.15%+18.8%+9.7%-29%
'23/10/2046.8+0.95+2.07%-8.4%16440.72-12.01-0.07%+18.7%+2.14%-27.1%
'23/10/1945.85+0.35+0.77%-7.69%16452.73+11.82+0.07%+18.8%+0.7%-26.5%
'23/10/1845.5-0.45-0.98%-8.6%16440.91-201.64-1.21%+17.3%+0.23%-25.9%
'23/10/1745.95+0.3+0.66%-8%16642.55-9.69-0.06%+17.3%+0.72%-25.3%
'23/10/1645.65-0.8-1.72%-9.58%16652.24-130.33-0.78%+16.4%-0.94%-25.9%
'23/10/1346.45-0.45-0.96%-10.4%16782.57-43.34-0.26%+16.1%-0.7%-26.5%
'23/10/1246.9+0.6+1.3%-9.29%16825.91+153.88+0.92%+17.1%+0.38%-26.4%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1146.3-0.75-1.59%-10.7%16672.03+151.46+0.92%+18.2%-2.51%-28.9%
'23/10/0647.05-0.05-0.11%-10.8%16520.57+67.05+0.41%+18.7%-0.52%-29.5%
'23/10/0547.1+0.3+0.64%-10.3%16453.52+180.14+1.11%+20%-0.47%-30.3%
'23/10/0446.8+0.4+0.86%-9.48%16273.38-180.96-1.1%+18.7%+1.96%-28.2%
'23/10/0346.400%-9.48%16454.34-102.97-0.62%+17.9%+0.62%-27.4%
'23/10/0246.4-0.6-1.28%-10.6%16557.31+203.57+1.24%+19.4%-2.52%-30%
'23/09/2847-0.1-0.21%-10.8%16353.74+43.38+0.27%+19.7%-0.48%-30.6%
'23/09/2747.1-0.1-0.21%-11%16310.36+34.29+0.21%+20%-0.42%-31%
'23/09/2647.2-0.3-0.63%-11.6%16276.07-176.16-1.07%+18.7%+0.44%-30.3%
'23/09/2547.5+0.45+0.96%-10.7%16452.23+107.75+0.66%+19.5%+0.3%-30.2%
'23/09/2247.05+1.05+2.28%-8.7%16344.48+27.81+0.17%+19.7%+2.11%-28.4%
'23/09/2146-1-2.13%-10.6%16316.67-218.08-1.32%+18.1%-0.81%-28.7%
'23/09/2047-0.1-0.21%-10.8%16534.75-101.57-0.61%+17.4%+0.4%-28.2%
'23/09/1947.1+0.05+0.11%-10.7%16636.32-61.92-0.37%+16.9%+0.48%-27.7%
'23/09/1847.05-0.05-0.11%-10.8%16698.24-222.68-1.32%+15.4%+1.21%-26.2%
'23/09/1547.1+0.15+0.32%-10.5%16920.92+113.36+0.67%+16.2%-0.35%-26.7%
'23/09/1446.95+0.2+0.43%-10.2%16807.56+226.05+1.36%+17.8%-0.93%-27.9%
'23/09/1346.75+0.7+1.52%-8.79%16581.51+8.8+0.05%+17.8%+1.47%-26.6%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1246.05-0.1-0.22%-8.99%16572.71+139.76+0.85%+18.8%-1.07%-27.8%
'23/09/1146.15+0.95+2.1%-7.08%16432.95-143.07-0.86%+17.8%+2.96%-24.9%
'23/09/0845.2+0.6+1.35%-5.83%16576.02-43.12-0.26%+17.5%+1.61%-23.3%
'23/09/0744.6-1.4-3.04%-8.7%16619.14-119.02-0.71%+16.7%-2.33%-25.4%
'23/09/0646-1.25-2.65%-11.1%16738.16-53.45-0.32%+16.3%-2.33%-27.4%
'23/09/0548.15+4.35+9.93%-2.05%16791.61+1.92+0.01%+16.3%+9.92%-18.4%
'23/09/0443.8+0.1+0.23%-1.83%16789.69+144.75+0.87%+17.3%-0.64%-19.1%
'23/09/0143.7-0.2-0.46%-2.28%16644.94+10.43+0.06%+17.4%-0.52%-19.7%
'23/08/3143.9+0.3+0.69%-1.61%16634.51-85.31-0.51%+16.8%+1.2%-18.4%
'23/08/3043.6+0.9+2.11%+0.47%16719.82+96.17+0.58%+17.5%+1.53%-17%
'23/08/2942.7-0.3-0.7%-0.23%16623.65+114.39+0.69%+18.3%-1.39%-18.5%
'23/08/2843-0.8-1.83%-2.05%16509.26+27.68+0.17%+18.5%-2%-20.5%
'23/08/2543.8-0.9-2.01%-4.03%16481.58-289.29-1.72%+16.4%-0.29%-20.5%
'23/08/2444.700%-4.03%16770.87+193.97+1.17%+17.8%-1.17%-21.8%
'23/08/2344.7-0.1-0.22%-4.24%16576.9+139.29+0.85%+18.8%-1.07%-23%
'23/08/2244.8-0.2-0.44%-4.67%16437.61+56.12+0.34%+19.2%-0.78%-23.9%
'23/08/214500%-4.67%16381.49+0.180%+19.2%0%-23.9%
'23/08/1845+0.5+1.12%-3.6%16381.31-135.35-0.82%+18.2%+1.94%-21.8%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1744.5+0.85+1.95%-1.72%16516.66+69.88+0.42%+18.7%+1.53%-20.4%
'23/08/1643.65-0.65-1.47%-3.16%16446.78-8.02-0.05%+18.7%-1.42%-21.8%
'23/08/1544.3+0.35+0.8%-2.39%16454.8+61.14+0.37%+19.1%+0.43%-21.5%
'23/08/1443.95-0.8-1.79%-4.13%16393.66-207.59-1.25%+17.6%-0.54%-21.8%
'23/08/1144.75-0.2-0.44%-4.56%16601.25-33.45-0.2%+17.4%-0.24%-21.9%
'23/08/1044.95-0.55-1.21%-5.71%16634.7-236.24-1.4%+15.7%+0.19%-21.5%
'23/08/0945.5-0.9-1.94%-7.54%16870.94-6.13-0.04%+15.7%-1.9%-23.2%
'23/08/0846.4-0.15-0.32%-7.84%16877.07-118.93-0.7%+14.9%+0.38%-22.7%
'23/08/0746.55+0.05+0.11%-7.74%16996+152.32+0.9%+15.9%-0.79%-23.7%
'23/08/0446.5-0.35-0.75%-8.43%16843.68-50.05-0.3%+15.6%-0.45%-24%
'23/08/0246.85-1.65-3.4%-11.5%16893.73-319.14-1.85%+13.4%-1.55%-25%
'23/08/0148.5-0.6-1.22%-12.6%17212.87+67.44+0.39%+13.9%-1.61%-26.5%
'23/07/3149.1-0.3-0.61%-13.2%17145.43-147.5-0.85%+12.9%+0.24%-26.1%
'23/07/2849.4+1.1+2.28%-11.2%17292.93+51.11+0.3%+13.3%+1.98%-24.4%
'23/07/2748.3+0.3+0.62%-10.6%17241.82+79.27+0.46%+13.8%+0.16%-24.4%
'23/07/264800%-10.6%17162.55-36.34-0.21%+13.5%+0.21%-24.2%
'23/07/2548-0.1-0.21%-10.8%17198.89+165.28+0.97%+14.6%-1.18%-25.4%
'23/07/2448.1+0.7+1.48%-9.49%17033.61+2.91+0.02%+14.7%+1.46%-24.2%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2147.4+0.3+0.64%-8.92%17030.7-134.19-0.78%+13.8%+1.42%-22.7%
'23/07/2047.1+0.1+0.21%-8.72%17164.89+48.45+0.28%+14.1%-0.07%-22.8%
'23/07/1947-0.3-0.63%-9.3%17116.44-111.47-0.65%+13.3%+0.02%-22.6%
'23/07/1847.3-0.3-0.63%-9.87%17227.91-106.38-0.61%+12.7%-0.02%-22.5%
'23/07/1747.6-0.55-1.14%-10.9%17334.29+50.58+0.29%+13%-1.43%-23.9%
'23/07/1448.15+0.6+1.26%-9.78%17283.71+222.31+1.3%+14.5%-0.04%-24.2%
'23/07/1347.55-1.25-2.56%-12.1%17061.4+99.37+0.59%+15.1%-3.15%-27.2%
'23/07/1248.800%-12.1%16962.03+63.12+0.37%+15.6%-0.37%-27.6%
'23/07/1148.8-0.2-0.41%-12.4%16898.91+246.11+1.48%+17.3%-1.89%-29.7%
'23/07/1049-0.5-1.01%-13.3%16652.8-11.41-0.07%+17.2%-0.94%-30.5%
'23/07/0749.5-0.6-1.2%-14.4%16664.21-97.96-0.58%+16.5%-0.62%-30.9%
'23/07/0650.1-0.9-1.76%-15.9%16762.17-294.26-1.73%+14.5%-0.03%-30.4%
'23/07/0551+0.5+0.99%-15%17056.43-84.34-0.49%+13.9%+1.48%-29%
'23/07/0450.5-0.5-0.98%-15.9%17140.77+56.57+0.33%+14.3%-1.31%-30.2%
'23/07/0351+0.7+1.39%-14.7%17084.2+168.66+1%+15.4%+0.39%-30.2%
'23/06/3050.3+0.2+0.4%-14.4%16915.54-26.76-0.16%+15.3%+0.56%-29.6%
'23/06/2950.1-0.7-1.38%-15.6%16942.3+6.67+0.04%+15.3%-1.42%-30.9%
'23/06/2850.8-0.8-1.55%-16.9%16935.63+47.73+0.28%+15.6%-1.83%-32.5%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2751.6-0.8-1.53%-18.1%16887.9-171.34-1%+14.5%-0.53%-32.6%
'23/06/2652.4-1.2-2.24%-20%17059.24-143.16-0.83%+13.5%-1.41%-33.5%
'23/06/2153.6+1.3+2.49%-18%17202.4+17.49+0.1%+13.6%+2.39%-31.6%
'23/06/2052.3-0.7-1.32%-19.1%17184.91-89.65-0.52%+13%-0.8%-32.1%
'23/06/1953+0.8+1.53%-17.8%17274.56-14.35-0.08%+12.9%+1.61%-30.8%
'23/06/1652.2-0.1-0.19%-18%17288.91-46.07-0.27%+12.6%+0.08%-30.6%
'23/06/1552.3-0.7-1.32%-19.1%17334.98+96.84+0.56%+13.3%-1.88%-32.3%
'23/06/1453-0.6-1.12%-20%17238.14+21.54+0.13%+13.4%-1.25%-33.4%
'23/06/1353.6-0.2-0.37%-20.3%17216.6+261.23+1.54%+15.2%-1.91%-35.4%
'23/06/1253.8-1.1-2%-21.9%16955.37+68.97+0.41%+15.6%-2.41%-37.5%
'23/06/0954.9+0.9+1.67%-20.6%16886.4+152.71+0.91%+16.7%+0.76%-37.2%
'23/06/0854-0.2-0.37%-20.8%16733.69-188.79-1.12%+15.4%+0.75%-36.2%
'23/06/0754.2+1+1.88%-19.4%16922.48+160.82+0.96%+16.5%+0.92%-35.9%
'23/06/0653.2-3-5.34%-23.7%16761.66+47.23+0.28%+16.8%-5.62%-40.5%
'23/06/0556.2+1+1.81%-22.3%16714.43+7.52+0.05%+16.9%+1.76%-39.2%
'23/06/0255.2-1.4-2.47%-24.2%16706.91+194.26+1.18%+18.3%-3.65%-42.5%
'23/06/0156.6-1.4-2.41%-26%16512.65-66.31-0.4%+17.8%-2.01%-43.8%
'23/05/3158-0.8-1.36%-27%16578.96-43.78-0.26%+17.5%-1.1%-44.5%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3058.8-0.7-1.18%-27.9%16622.74-13.56-0.08%+17.4%-1.1%-45.3%
'23/05/2959.5+5.4+9.98%-20.7%16636.3+131.25+0.8%+18.3%+9.18%-39%
'23/05/2654.1+4.85+9.85%-12.9%16505.05+213.05+1.31%+19.9%+8.54%-32.8%
'23/05/2549.25+4.45+9.93%-4.24%16292+132.68+0.82%+20.8%+9.11%-25.1%
'23/05/2444.8-0.65-1.43%-5.61%16159.32-28.71-0.18%+20.6%-1.25%-26.2%
'23/05/2345.45-0.6-1.3%-6.84%16188.03+7.14+0.04%+20.7%-1.34%-27.5%
'23/05/2246.05-0.4-0.86%-7.64%16180.89+5.97+0.04%+20.7%-0.9%-28.4%
'23/05/1946.45-0.25-0.54%-8.14%16174.92+73.04+0.45%+21.3%-0.99%-29.4%
'23/05/1846.700%-8.14%16101.88+176.59+1.11%+22.6%-1.11%-30.8%
'23/05/1746.7-0.55-1.16%-9.21%15925.29+251.39+1.6%+24.6%-2.76%-33.8%
'23/05/1647.25-0.4-0.84%-9.97%15673.9+198.85+1.28%+26.2%-2.12%-36.2%
'23/05/1547.65-1.3-2.66%-12.4%15475.05-27.31-0.18%+26%-2.48%-38.3%
'23/05/1248.95+0.05+0.1%-12.3%15502.36-12.28-0.08%+25.9%+0.18%-38.1%
'23/05/1148.9-0.05-0.1%-12.4%15514.64-127.12-0.81%+24.8%+0.71%-37.2%
'23/05/1048.95+0.4+0.82%-11.6%15641.76-85.94-0.55%+24.2%+1.37%-35.8%
'23/05/0948.55-0.15-0.31%-11.9%15727.7+28.13+0.18%+24.4%-0.49%-36.3%
'23/05/0848.700%-11.9%15699.57+73.5+0.47%+25%-0.47%-36.9%
'23/05/0548.700%-11.9%15626.07+17.04+0.11%+25.1%-0.11%-37%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0448.7+0.65+1.35%-10.7%15609.03+55.62+0.36%+25.5%+0.99%-36.3%
'23/05/0348.05-1.15-2.34%-12.8%15553.41-83.07-0.53%+24.9%-1.81%-37.7%
'23/05/0249.2+0.7+1.44%-11.5%15636.48+57.3+0.37%+25.3%+1.07%-36.9%
'23/04/2848.5+0.15+0.31%-11.3%15579.18+167.69+1.09%+26.7%-0.78%-38%
'23/04/2748.35-0.45-0.92%-12.1%15411.49+36.86+0.24%+27%-1.16%-39.1%
'23/04/2648.8+0.7+1.46%-10.8%15374.63+3.9+0.03%+27%+1.43%-37.9%
'23/04/2548.1-2.2-4.37%-14.7%15370.73-256.14-1.64%+25%-2.73%-39.7%
'23/04/2450.300%-14.7%15626.87+23.88+0.15%+25.1%-0.15%-39.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。