≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6707 富基電通資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 26.8 -1 -3.73% 5.6% 26.8 26 24.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
104260.2萬 74 1.4張/筆 25.1元 1.49 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
513.13萬 7 0.7張/筆 26.19元 0 (0%)

連漲連跌: 首日下跌  ( -1元 / -3.73%)        
財報評分: 最新36分 / 平均33分        

比較對象：
 vs   
   6707 富基電通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1925.8-1-3.73%-3.73%19527.12-774.08-3.81%-3.81%+0.08%+0.08%
'24/04/1826.800%-3.73%20301.2+87.87+0.43%-3.39%-0.43%-0.34%
'24/04/1726.8+0.15+0.56%-3.19%20213.33+311.37+1.56%-1.88%-1%-1.31%
'24/04/1626.65-0.9-3.27%-6.35%19901.96-547.81-2.68%-4.51%-0.59%-1.84%
'24/04/1527.55-0.1-0.36%-6.69%20449.77-286.8-1.38%-5.83%+1.02%-0.86%
'24/04/1227.65-0.3-1.07%-7.69%20736.57-16.65-0.08%-5.91%-0.99%-1.78%
'24/04/1127.95+1.85+7.09%-1.15%20753.22-10.31-0.05%-5.95%+7.14%+4.81%
'24/04/1026.1-0.2-0.76%-1.9%20763.53-32.67-0.16%-6.1%-0.6%+4.2%
'24/04/0926.3+0.35+1.35%-0.58%20796.2+378.5+1.85%-4.36%-0.5%+3.78%
'24/04/0825.95-0.05-0.19%-0.77%20417.7+80.1+0.39%-3.99%-0.58%+3.22%
'24/04/0326+0.05+0.19%-0.58%20337.6-128.97-0.63%-4.59%+0.82%+4.01%
'24/04/0225.9500%-0.58%20466.57+244.24+1.21%-3.44%-1.21%+2.86%
'24/04/0125.95-0.15-0.57%-1.15%20222.33-72.12-0.36%-3.78%-0.21%+2.63%
'24/03/2926.1+0.45+1.75%+0.58%20294.45+147.9+0.73%-3.07%+1.02%+3.66%
'24/03/2825.65-0.05-0.19%+0.39%20146.55-53.57-0.27%-3.33%+0.08%+3.72%
'24/03/2725.7+0.2+0.78%+1.18%20200.12+73.63+0.37%-2.98%+0.41%+4.15%
'24/03/2625.5-0.25-0.97%+0.19%20126.49-65.76-0.33%-3.29%-0.64%+3.49%
'24/03/2525.75+0.15+0.59%+0.78%20192.25-36.18-0.18%-3.47%+0.77%+4.25%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2225.600%+0.78%20228.43+29.34+0.15%-3.33%-0.15%+4.11%
'24/03/2125.6-0.2-0.78%0%20199.09+414.64+2.1%-1.3%-2.88%+1.3%
'24/03/2025.8+0.25+0.98%+0.98%19784.45-72.75-0.37%-1.66%+1.35%+2.64%
'24/03/1925.55-0.05-0.2%+0.78%19857.2-22.65-0.11%-1.77%-0.09%+2.56%
'24/03/1825.6-0.35-1.35%-0.58%19879.85+197.35+1%-0.79%-2.35%+0.21%
'24/03/1525.95+0.45+1.76%+1.18%19682.5-255.42-1.28%-2.06%+3.04%+3.24%
'24/03/1425.5-0.35-1.35%-0.19%19937.92+9.41+0.05%-2.01%-1.4%+1.82%
'24/03/1325.85-0.25-0.96%-1.15%19928.51+13.96+0.07%-1.95%-1.03%+0.8%
'24/03/1226.1-1.75-6.28%-7.36%19914.55+188.47+0.96%-1.01%-7.24%-6.35%
'24/03/1127.85+2.1+8.16%+0.19%19726.08-59.24-0.3%-1.31%+8.46%+1.5%
'24/03/0825.75-0.5-1.9%-1.71%19785.32+91.8+0.47%-0.84%-2.37%-0.87%
'24/03/0726.2500%-1.71%19693.52+194.07+1%+0.14%-1%-1.86%
'24/03/0626.2500%-1.71%19499.45+112.53+0.58%+0.72%-0.58%-2.44%
'24/03/0526.25-0.15-0.57%-2.27%19386.92+81.61+0.42%+1.15%-0.99%-3.42%
'24/03/0426.4+0.5+1.93%-0.39%19305.31+369.38+1.95%+3.12%-0.02%-3.51%
'24/03/0125.9-0.7-2.63%-3.01%18935.93-30.84-0.16%+2.95%-2.47%-5.96%
'24/02/2926.6-0.4-1.48%-4.44%18966.77+112.36+0.6%+3.57%-2.08%-8.01%
'24/02/2727+0.9+3.45%-1.15%18854.41-93.64-0.49%+3.06%+3.94%-4.21%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2626.1-1-3.69%-4.8%18948.05+58.86+0.31%+3.38%-4%-8.17%
'24/02/2327.1+1.15+4.43%-0.58%18889.19+36.41+0.19%+3.58%+4.24%-4.15%
'24/02/2225.95+0.25+0.97%+0.39%18852.78+176.47+0.94%+4.56%+0.03%-4.17%
'24/02/2125.7-0.8-3.02%-2.64%18676.31-76.85-0.41%+4.13%-2.61%-6.77%
'24/02/2026.5-0.8-2.93%-5.49%18753.16+117.36+0.63%+4.78%-3.56%-10.3%
'24/02/1927.3-0.05-0.18%-5.67%18635.8+28.55+0.15%+4.94%-0.33%-10.6%
'24/02/1627.35+4.35+18.91%+12.2%18607.25-37.32-0.2%+4.73%+19.1%+7.44%
'24/02/1523+0.1+0.44%+12.7%18644.57+548.5+3.03%+7.91%-2.59%+4.76%
'24/02/0522.9+0.1+0.44%+13.2%18096.07+36.14+0.2%+8.12%+0.24%+5.03%
'24/02/0222.8-0.1-0.44%+12.7%18059.93+91.82+0.51%+8.68%-0.95%+3.99%
'24/02/0122.900%+12.7%17968.11+78.55+0.44%+9.15%-0.44%+3.51%
'24/01/3122.900%+12.7%17889.56-145.07-0.8%+8.28%+0.8%+4.39%
'24/01/3022.9+0.1+0.44%+13.2%18034.63-85-0.47%+7.77%+0.91%+5.39%
'24/01/2922.8-0.1-0.44%+12.7%18119.63+124.6+0.69%+8.51%-1.13%+4.15%
'24/01/2622.900%+12.7%17995.03-7.59-0.04%+8.47%+0.04%+4.2%
'24/01/2522.9+0.4+1.78%+14.7%18002.62+126.79+0.71%+9.24%+1.07%+5.43%
'24/01/2422.5+0.2+0.9%+15.7%17875.83+1.24+0.01%+9.25%+0.89%+6.45%
'24/01/2322.300%+15.7%17874.59+59.49+0.33%+9.61%-0.33%+6.09%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2222.3+0.05+0.22%+16%17815.1+133.58+0.76%+10.4%-0.54%+5.52%
'24/01/1922.2500%+16%17681.52+453.73+2.63%+13.3%-2.63%+2.61%
'24/01/1822.25+0.15+0.68%+16.7%17227.79+66+0.38%+13.8%+0.3%+2.96%
'24/01/1722.1-0.2-0.9%+15.7%17161.79-185.08-1.07%+12.6%+0.17%+3.13%
'24/01/1622.300%+15.7%17346.87-199.95-1.14%+11.3%+1.14%+4.41%
'24/01/1522.3-0.15-0.67%+14.9%17546.82+33.99+0.19%+11.5%-0.86%+3.42%
'24/01/1222.45+0.35+1.58%+16.7%17512.83-32.49-0.19%+11.3%+1.77%+5.45%
'24/01/1122.1-0.4-1.78%+14.7%17545.32+79.69+0.46%+11.8%-2.24%+2.86%
'24/01/1022.5-0.5-2.17%+12.2%17465.63-69.86-0.4%+11.4%-1.77%+0.82%
'24/01/0923+0.35+1.55%+13.9%17535.49-37.17-0.21%+11.1%+1.76%+2.79%
'24/01/0822.65+0.05+0.22%+14.2%17572.66+53.52+0.31%+11.5%-0.09%+2.7%
'24/01/0522.6+0.35+1.57%+16%17519.14-30.51-0.17%+11.3%+1.74%+4.69%
'24/01/0422.25+0.05+0.23%+16.2%17549.65-9.66-0.06%+11.2%+0.29%+5.01%
'24/01/0322.200%+16.2%17559.31-294.45-1.65%+9.37%+1.65%+6.84%
'24/01/0222.2-0.05-0.22%+16%17853.76-77.05-0.43%+8.9%+0.21%+7.05%
'23/12/2922.25+0.15+0.68%+16.7%17930.81+20.44+0.11%+9.03%+0.57%+7.72%
'23/12/2822.1-0.5-2.21%+14.2%17910.37+18.87+0.11%+9.14%-2.32%+5.02%
'23/12/2722.600%+14.2%17891.5+139.77+0.79%+10%-0.79%+4.16%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2622.6+0.9+4.15%+18.9%17751.73+146.89+0.83%+10.9%+3.32%+7.97%
'23/12/2521.7-0.3-1.36%+17.3%17604.84+8.21+0.05%+11%-1.41%+6.3%
'23/12/2222-0.4-1.79%+15.2%17596.63+52.89+0.3%+11.3%-2.09%+3.87%
'23/12/2122.4+0.2+0.9%+16.2%17543.74-91.46-0.52%+10.7%+1.42%+5.49%
'23/12/2022.200%+16.2%17635.2+58.65+0.33%+11.1%-0.33%+5.12%
'23/12/1922.2-0.15-0.67%+15.4%17576.55-75.48-0.43%+10.6%-0.24%+4.81%
'23/12/1822.35-0.05-0.22%+15.2%17652.03-21.84-0.12%+10.5%-0.1%+4.69%
'23/12/1522.4-0.45-1.97%+12.9%17673.87+20.76+0.12%+10.6%-2.09%+2.29%
'23/12/1422.8500%+12.9%17653.11+184.18+1.05%+11.8%-1.05%+1.13%
'23/12/1322.85-0.35-1.51%+11.2%17468.93+18.3+0.1%+11.9%-1.61%-0.69%
'23/12/1223.2-0.3-1.28%+9.79%17450.63+32.29+0.19%+12.1%-1.47%-2.32%
'23/12/1123.5+0.2+0.86%+10.7%17418.34+34.35+0.2%+12.3%+0.66%-1.6%
'23/12/0823.3+0.2+0.87%+11.7%17383.99+105.25+0.61%+13%+0.26%-1.32%
'23/12/0723.100%+11.7%17278.74-81.98-0.47%+12.5%+0.47%-0.79%
'23/12/0623.1+0.5+2.21%+14.2%17360.72+32.71+0.19%+12.7%+2.02%+1.47%
'23/12/0522.6-0.35-1.53%+12.4%17328.01-93.47-0.54%+12.1%-0.99%+0.33%
'23/12/0422.95+0.15+0.66%+13.2%17421.48-16.87-0.1%+12%+0.76%+1.18%
'23/12/0122.8-0.7-2.98%+9.79%17438.35+4.5+0.03%+12%-3.01%-2.22%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3023.5+1.35+6.09%+16.5%17433.85+63.29+0.36%+12.4%+5.73%+4.06%
'23/11/2922.15+0.2+0.91%+17.5%17370.56+29.31+0.17%+12.6%+0.74%+4.93%
'23/11/2821.95+0.25+1.15%+18.9%17341.25+203.83+1.19%+13.9%-0.04%+4.95%
'23/11/2721.7+0.45+2.12%+21.4%17137.42-150-0.87%+13%+2.99%+8.46%
'23/11/2421.25+0.65+3.16%+25.2%17287.42-7.13-0.04%+12.9%+3.2%+12.3%
'23/11/2320.6-0.2-0.96%+24%17294.55-15.71-0.09%+12.8%-0.87%+11.2%
'23/11/2220.8-0.2-0.95%+22.9%17310.26-106.44-0.61%+12.1%-0.34%+10.7%
'23/11/212100%+22.9%17416.7+206.23+1.2%+13.5%-1.2%+9.4%
'23/11/2021-0.15-0.71%+22%17210.47+1.52+0.01%+13.5%-0.72%+8.52%
'23/11/1721.15+0.45+2.17%+24.6%17208.95+37.77+0.22%+13.7%+1.95%+10.9%
'23/11/1620.7+0.2+0.98%+25.9%17171.18+42.4+0.25%+14%+0.73%+11.9%
'23/11/1520.5-0.2-0.97%+24.6%17128.78+213.07+1.26%+15.4%-2.23%+9.2%
'23/11/1420.7+0.2+0.98%+25.9%16915.71+76.42+0.45%+16%+0.53%+9.89%
'23/11/1320.5+0.2+0.99%+27.1%16839.29+156.62+0.94%+17.1%+0.05%+10%
'23/11/1020.3-0.55-2.64%+23.7%16682.67-62.98-0.38%+16.6%-2.26%+7.13%
'23/11/0920.85-0.25-1.18%+22.3%16745.65+4.82+0.03%+16.6%-1.21%+5.63%
'23/11/0821.1+0.8+3.94%+27.1%16740.83+55.88+0.33%+17%+3.61%+10.1%
'23/11/0720.300%+27.1%16684.95+35.59+0.21%+17.3%-0.21%+9.81%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0620.3+0.35+1.75%+29.3%16649.36+141.71+0.86%+18.3%+0.89%+11%
'23/11/0319.95-0.85-4.09%+24%16507.65+110.7+0.68%+19.1%-4.77%+4.95%
'23/11/0220.8+0.15+0.73%+24.9%16396.95+358.39+2.23%+21.8%-1.5%+3.19%
'23/11/0120.65+0.55+2.74%+28.4%16038.56+37.29+0.23%+22%+2.51%+6.32%
'23/10/3120.1-0.45-2.19%+25.5%16001.27-148.41-0.92%+20.9%-1.27%+4.63%
'23/10/3020.55-0.95-4.42%+20%16149.68+15.07+0.09%+21%-4.51%-1.03%
'23/10/2721.5+0.05+0.23%+20.3%16134.61+60.87+0.38%+21.5%-0.15%-1.2%
'23/10/2621.45+0.05+0.23%+20.6%16073.74-285.15-1.74%+19.4%+1.97%+1.19%
'23/10/2521.4+0.95+4.65%+26.2%16358.89+49.13+0.3%+19.7%+4.35%+6.43%
'23/10/2420.45-1-4.66%+20.3%16309.76+58.4+0.36%+20.2%-5.02%+0.12%
'23/10/2321.4500%+20.3%16251.36-189.36-1.15%+18.8%+1.15%+1.51%
'23/10/2021.45-0.3-1.38%+18.6%16440.72-12.01-0.07%+18.7%-1.31%-0.07%
'23/10/1921.75-0.45-2.03%+16.2%16452.73+11.82+0.07%+18.8%-2.1%-2.56%
'23/10/1822.2+0.1+0.45%+16.7%16440.91-201.64-1.21%+17.3%+1.66%-0.59%
'23/10/1722.1+0.7+3.27%+20.6%16642.55-9.69-0.06%+17.3%+3.33%+3.3%
'23/10/1621.4-0.7-3.17%+16.7%16652.24-130.33-0.78%+16.4%-2.39%+0.39%
'23/10/1322.1-0.9-3.91%+12.2%16782.57-43.34-0.26%+16.1%-3.65%-3.88%
'23/10/1223+3+15%+29%16825.91+153.88+0.92%+17.1%+14.1%+11.9%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1120-1.25-5.88%+21.4%16672.03+151.46+0.92%+18.2%-6.8%+3.21%
'23/10/0621.25+0.35+1.67%+23.4%16520.57+67.05+0.41%+18.7%+1.26%+4.76%
'23/10/0520.9-0.3-1.42%+21.7%16453.52+180.14+1.11%+20%-2.53%+1.7%
'23/10/0421.2+0.5+2.42%+24.6%16273.38-180.96-1.1%+18.7%+3.52%+5.96%
'23/10/0320.700%+24.6%16454.34-102.97-0.62%+17.9%+0.62%+6.7%
'23/10/0220.7-0.65-3.04%+20.8%16557.31+203.57+1.24%+19.4%-4.28%+1.44%
'23/09/2821.35-0.45-2.06%+18.3%16353.74+43.38+0.27%+19.7%-2.33%-1.37%
'23/09/2721.8+0.35+1.63%+20.3%16310.36+34.29+0.21%+20%+1.42%+0.31%
'23/09/2621.45-0.35-1.61%+18.3%16276.07-176.16-1.07%+18.7%-0.54%-0.34%
'23/09/2521.8-0.05-0.23%+18.1%16452.23+107.75+0.66%+19.5%-0.89%-1.39%
'23/09/2221.85+0.45+2.1%+20.6%16344.48+27.81+0.17%+19.7%+1.93%+0.88%
'23/09/2121.4+0.1+0.47%+21.1%16316.67-218.08-1.32%+18.1%+1.79%+3.03%
'23/09/2021.3-0.2-0.93%+20%16534.75-101.57-0.61%+17.4%-0.32%+2.62%
'23/09/1921.5+0.1+0.47%+20.6%16636.32-61.92-0.37%+16.9%+0.84%+3.62%
'23/09/1821.4-0.05-0.23%+20.3%16698.24-222.68-1.32%+15.4%+1.09%+4.88%
'23/09/1521.45-0.55-2.5%+17.3%16920.92+113.36+0.67%+16.2%-3.17%+1.09%
'23/09/1422-1-4.35%+12.2%16807.56+226.05+1.36%+17.8%-5.71%-5.59%
'23/09/1323+0.05+0.22%+12.4%16581.51+8.8+0.05%+17.8%+0.17%-5.41%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1222.95+0.95+4.32%+17.3%16572.71+139.76+0.85%+18.8%+3.47%-1.56%
'23/09/1122+0.25+1.15%+18.6%16432.95-143.07-0.86%+17.8%+2.01%+0.82%
'23/09/0821.75-0.35-1.58%+16.7%16576.02-43.12-0.26%+17.5%-1.32%-0.76%
'23/09/0722.1-0.6-2.64%+13.7%16619.14-119.02-0.71%+16.7%-1.93%-3.01%
'23/09/0622.7+0.1+0.44%+14.2%16738.16-53.45-0.32%+16.3%+0.76%-2.13%
'23/09/0522.6-0.7-3%+10.7%16791.61+1.92+0.01%+16.3%-3.01%-5.57%
'23/09/0423.3+0.15+0.65%+11.4%16789.69+144.75+0.87%+17.3%-0.22%-5.87%
'23/09/0123.15+0.05+0.22%+11.7%16644.94+10.43+0.06%+17.4%+0.16%-5.7%
'23/08/3123.1+0.85+3.82%+16%16634.51-85.31-0.51%+16.8%+4.33%-0.84%
'23/08/3022.25-0.55-2.41%+13.2%16719.82+96.17+0.58%+17.5%-2.99%-4.31%
'23/08/2922.8-0.2-0.87%+12.2%16623.65+114.39+0.69%+18.3%-1.56%-6.11%
'23/08/2823-0.25-1.08%+11%16509.26+27.68+0.17%+18.5%-1.25%-7.51%
'23/08/2523.25+0.65+2.88%+14.2%16481.58-289.29-1.72%+16.4%+4.6%-2.28%
'23/08/2422.6-0.1-0.44%+13.7%16770.87+193.97+1.17%+17.8%-1.61%-4.14%
'23/08/2322.7+1.4+6.57%+21.1%16576.9+139.29+0.85%+18.8%+5.72%+2.33%
'23/08/2221.3-0.05-0.23%+20.8%16437.61+56.12+0.34%+19.2%-0.57%+1.64%
'23/08/2121.35-0.35-1.61%+18.9%16381.49+0.180%+19.2%-1.61%-0.31%
'23/08/1821.7+0.3+1.4%+20.6%16381.31-135.35-0.82%+18.2%+2.22%+2.33%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1721.4+0.15+0.71%+21.4%16516.66+69.88+0.42%+18.7%+0.29%+2.68%
'23/08/1621.2500%+21.4%16446.78-8.02-0.05%+18.7%+0.05%+2.74%
'23/08/1521.25-0.05-0.23%+21.1%16454.8+61.14+0.37%+19.1%-0.6%+2.01%
'23/08/1421.300%+21.1%16393.66-207.59-1.25%+17.6%+1.25%+3.5%
'23/08/1121.3+0.3+1.43%+22.9%16601.25-33.45-0.2%+17.4%+1.63%+5.47%
'23/08/1021-0.65-3%+19.2%16634.7-236.24-1.4%+15.7%-1.6%+3.42%
'23/08/0921.6500%+19.2%16870.94-6.13-0.04%+15.7%+0.04%+3.47%
'23/08/0821.6500%+19.2%16877.07-118.93-0.7%+14.9%+0.7%+4.28%
'23/08/0721.65+0.15+0.7%+20%16996+152.32+0.9%+15.9%-0.2%+4.07%
'23/08/0421.5-0.15-0.69%+19.2%16843.68-50.05-0.3%+15.6%-0.39%+3.58%
'23/08/0221.65-0.35-1.59%+17.3%16893.73-319.14-1.85%+13.4%+0.26%+3.83%
'23/08/0122+0.35+1.62%+19.2%17212.87+67.44+0.39%+13.9%+1.23%+5.28%
'23/07/3121.65-0.75-3.35%+15.2%17145.43-147.5-0.85%+12.9%-2.5%+2.26%
'23/07/2822.4-0.15-0.67%+14.4%17292.93+51.11+0.3%+13.3%-0.97%+1.16%
'23/07/2722.55+1.75+8.41%+24%17241.82+79.27+0.46%+13.8%+7.95%+10.3%
'23/07/2620.8+0.3+1.46%+25.9%17162.55-36.34-0.21%+13.5%+1.67%+12.3%
'23/07/2520.5-0.6-2.84%+22.3%17198.89+165.28+0.97%+14.6%-3.81%+7.64%
'23/07/2421.1+0.1+0.48%+22.9%17033.61+2.91+0.02%+14.7%+0.46%+8.2%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2121+0.05+0.24%+23.2%17030.7-134.19-0.78%+13.8%+1.02%+9.39%
'23/07/2020.95-2.15-9.31%+11.7%17164.89+48.45+0.28%+14.1%-9.59%-2.4%
'23/07/1923.1+2.6+12.68%+25.9%17116.44-111.47-0.65%+13.3%+13.3%+12.5%
'23/07/1820.5+0.8+4.06%+31%17227.91-106.38-0.61%+12.7%+4.67%+18.3%
'23/07/1719.7+0.1+0.51%+31.6%17334.29+50.58+0.29%+13%+0.22%+18.7%
'23/07/1419.600%+31.6%17283.71+222.31+1.3%+14.5%-1.3%+17.2%
'23/07/1319.6+0.5+2.62%+35.1%17061.4+99.37+0.59%+15.1%+2.03%+20%
'23/07/1219.1-0.1-0.52%+34.4%16962.03+63.12+0.37%+15.6%-0.89%+18.8%
'23/07/1119.2+0.05+0.26%+34.7%16898.91+246.11+1.48%+17.3%-1.22%+17.5%
'23/07/1019.15-0.15-0.78%+33.7%16652.8-11.41-0.07%+17.2%-0.71%+16.5%
'23/07/0719.3+0.1+0.52%+34.4%16664.21-97.96-0.58%+16.5%+1.1%+17.9%
'23/07/0619.2+0.05+0.26%+34.7%16762.17-294.26-1.73%+14.5%+1.99%+20.2%
'23/07/0519.15-0.15-0.78%+33.7%17056.43-84.34-0.49%+13.9%-0.29%+19.8%
'23/07/0419.3+0.1+0.52%+34.4%17140.77+56.57+0.33%+14.3%+0.19%+20.1%
'23/07/0319.200%+34.4%17084.2+168.66+1%+15.4%-1%+18.9%
'23/06/3019.2-0.3-1.54%+32.3%16915.54-26.76-0.16%+15.3%-1.38%+17.1%
'23/06/2919.5-0.15-0.76%+31.3%16942.3+6.67+0.04%+15.3%-0.8%+16%
'23/06/2819.65+0.55+2.88%+35.1%16935.63+47.73+0.28%+15.6%+2.6%+19.5%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2719.1-0.2-1.04%+33.7%16887.9-171.34-1%+14.5%-0.04%+19.2%
'23/06/2619.3-0.2-1.03%+32.3%17059.24-143.16-0.83%+13.5%-0.2%+18.8%
'23/06/2119.5+0.2+1.04%+33.7%17202.4+17.49+0.1%+13.6%+0.94%+20%
'23/06/2019.3-0.05-0.26%+33.3%17184.91-89.65-0.52%+13%+0.26%+20.3%
'23/06/1919.35+0.15+0.78%+34.4%17274.56-14.35-0.08%+12.9%+0.86%+21.4%
'23/06/1619.2+0.2+1.05%+35.8%17288.91-46.07-0.27%+12.6%+1.32%+23.1%
'23/06/151900%+35.8%17334.98+96.84+0.56%+13.3%-0.56%+22.5%
'23/06/1419+0.2+1.06%+37.2%17238.14+21.54+0.13%+13.4%+0.93%+23.8%
'23/06/1318.8-0.9-4.57%+31%17216.6+261.23+1.54%+15.2%-6.11%+15.8%
'23/06/1219.7+2.1+11.93%+46.6%16955.37+68.97+0.41%+15.6%+11.5%+31%
'23/06/0917.6+0.4+2.33%+50%16886.4+152.71+0.91%+16.7%+1.42%+33.3%
'23/06/0817.2-0.2-1.15%+48.3%16733.69-188.79-1.12%+15.4%-0.03%+32.9%
'23/06/0717.4-0.2-1.14%+46.6%16922.48+160.82+0.96%+16.5%-2.1%+30.1%
'23/06/0617.6-0.1-0.56%+45.8%16761.66+47.23+0.28%+16.8%-0.84%+28.9%
'23/06/0517.7+0.2+1.14%+47.4%16714.43+7.52+0.05%+16.9%+1.09%+30.5%
'23/06/0217.5+0.1+0.57%+48.3%16706.91+194.26+1.18%+18.3%-0.61%+30%
'23/06/0117.4+0.1+0.58%+49.1%16512.65-66.31-0.4%+17.8%+0.98%+31.4%
'23/05/3117.3+0.4+2.37%+52.7%16578.96-43.78-0.26%+17.5%+2.63%+35.2%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3016.9-0.25-1.46%+50.4%16622.74-13.56-0.08%+17.4%-1.38%+33.1%
'23/05/2917.15-0.1-0.58%+49.6%16636.3+131.25+0.8%+18.3%-1.38%+31.3%
'23/05/2617.25+0.1+0.58%+50.4%16505.05+213.05+1.31%+19.9%-0.73%+30.6%
'23/05/2517.1500%+50.4%16292+132.68+0.82%+20.8%-0.82%+29.6%
'23/05/2417.15+0.05+0.29%+50.9%16159.32-28.71-0.18%+20.6%+0.47%+30.3%
'23/05/2317.1-0.2-1.16%+49.1%16188.03+7.14+0.04%+20.7%-1.2%+28.5%
'23/05/2217.3+0.3+1.76%+51.8%16180.89+5.97+0.04%+20.7%+1.72%+31%
'23/05/1917-0.5-2.86%+47.4%16174.92+73.04+0.45%+21.3%-3.31%+26.2%
'23/05/1817.5+0.3+1.74%+50%16101.88+176.59+1.11%+22.6%+0.63%+27.4%
'23/05/1717.2-0.2-1.15%+48.3%15925.29+251.39+1.6%+24.6%-2.75%+23.7%
'23/05/1617.4+0.2+1.16%+50%15673.9+198.85+1.28%+26.2%-0.12%+23.8%
'23/05/1517.2-0.05-0.29%+49.6%15475.05-27.31-0.18%+26%-0.11%+23.6%
'23/05/1217.25+0.1+0.58%+50.4%15502.36-12.28-0.08%+25.9%+0.66%+24.6%
'23/05/1117.15-0.05-0.29%+50%15514.64-127.12-0.81%+24.8%+0.52%+25.2%
'23/05/1017.2-0.25-1.43%+47.9%15641.76-85.94-0.55%+24.2%-0.88%+23.7%
'23/05/0917.45+0.55+3.25%+52.7%15727.7+28.13+0.18%+24.4%+3.07%+28.3%
'23/05/0816.9-0.35-2.03%+49.6%15699.57+73.5+0.47%+25%-2.5%+24.6%
'23/05/0517.25+0.35+2.07%+52.7%15626.07+17.04+0.11%+25.1%+1.96%+27.6%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0416.9-0.1-0.59%+51.8%15609.03+55.62+0.36%+25.5%-0.95%+26.2%
'23/05/031700%+51.8%15553.41-83.07-0.53%+24.9%+0.53%+26.9%
'23/05/0217+0.2+1.19%+53.6%15636.48+57.3+0.37%+25.3%+0.82%+28.2%
'23/04/2816.8+0.1+0.6%+54.5%15579.18+167.69+1.09%+26.7%-0.49%+27.8%
'23/04/2716.7+1.6+10.6%+70.9%15411.49+36.86+0.24%+27%+10.4%+43.9%
'23/04/2615.1-0.4-2.58%+66.5%15374.63+3.9+0.03%+27%-2.61%+39.4%
'23/04/2515.500%+66.5%15370.73-256.14-1.64%+25%+1.64%+41.5%
'23/04/2415.500%+66.5%15626.87+23.88+0.15%+25.1%-0.15%+41.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。