≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6706 惠特資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52 52.2 -0.2 -0.38% 1.53% 52 52.4 51.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
163846.2萬 233 0.7張/筆 51.95元 1.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2111,093萬 288 0.7張/筆 51.76元 +1.4 (+2.76%)

連漲連跌: 首日下跌  ( -0.2元 / -0.38%)        
財報評分: 最新38分 / 平均53分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6706 惠特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1852-0.2-0.38%-0.38%20301.2+87.87+0.43%+0.43%-0.81%-0.82%
'24/04/1752.2+1.4+2.76%+2.36%20213.33+311.37+1.56%+2.01%+1.2%+0.36%
'24/04/1650.8-1.2-2.31%0%19901.96-547.81-2.68%-0.73%+0.37%+0.73%
'24/04/1552-0.4-0.76%-0.76%20449.77-286.8-1.38%-2.1%+0.62%+1.34%
'24/04/1252.4+0.2+0.38%-0.38%20736.57-16.65-0.08%-2.18%+0.46%+1.79%
'24/04/1152.2-0.6-1.14%-1.52%20753.22-10.31-0.05%-2.23%-1.09%+0.71%
'24/04/1052.8+0.3+0.57%-0.95%20763.53-32.67-0.16%-2.38%+0.73%+1.43%
'24/04/0952.500%-0.95%20796.2+378.5+1.85%-0.57%-1.85%-0.38%
'24/04/0852.5+0.4+0.77%-0.19%20417.7+80.1+0.39%-0.18%+0.38%-0.01%
'24/04/0352.1-1-1.88%-2.07%20337.6-128.97-0.63%-0.81%-1.25%-1.26%
'24/04/0253.1-0.6-1.12%-3.17%20466.57+244.24+1.21%+0.39%-2.33%-3.56%
'24/04/0153.7+1.7+3.27%0%20222.33-72.12-0.36%+0.03%+3.63%-0.03%
'24/03/2952+0.4+0.78%+0.78%20294.45+147.9+0.73%+0.77%+0.05%+0.01%
'24/03/2851.6-1-1.9%-1.14%20146.55-53.57-0.27%+0.5%-1.63%-1.64%
'24/03/2752.6+0.7+1.35%+0.19%20200.12+73.63+0.37%+0.87%+0.98%-0.68%
'24/03/2651.9-0.8-1.52%-1.33%20126.49-65.76-0.33%+0.54%-1.19%-1.87%
'24/03/2552.7+0.2+0.38%-0.95%20192.25-36.18-0.18%+0.36%+0.56%-1.31%
'24/03/2252.5+0.5+0.96%0%20228.43+29.34+0.15%+0.51%+0.81%-0.51%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2152-0.1-0.19%-0.19%20199.09+414.64+2.1%+2.61%-2.29%-2.8%
'24/03/2052.1-0.8-1.51%-1.7%19784.45-72.75-0.37%+2.24%-1.14%-3.94%
'24/03/1952.9-0.6-1.12%-2.8%19857.2-22.65-0.11%+2.12%-1.01%-4.92%
'24/03/1853.5-0.4-0.74%-3.53%19879.85+197.35+1%+3.14%-1.74%-6.67%
'24/03/1553.9-0.4-0.74%-4.24%19682.5-255.42-1.28%+1.82%+0.54%-6.06%
'24/03/1454.3-1.7-3.04%-7.14%19937.92+9.41+0.05%+1.87%-3.09%-9.01%
'24/03/1356-1.8-3.11%-10%19928.51+13.96+0.07%+1.94%-3.18%-12%
'24/03/1257.8-0.1-0.17%-10.2%19914.55+188.47+0.96%+2.92%-1.13%-13.1%
'24/03/1157.9+0.7+1.22%-9.09%19726.08-59.24-0.3%+2.61%+1.52%-11.7%
'24/03/0857.2-1.3-2.22%-11.1%19785.32+91.8+0.47%+3.09%-2.69%-14.2%
'24/03/0758.5-1.4-2.34%-13.2%19693.52+194.07+1%+4.11%-3.34%-17.3%
'24/03/0659.9-0.3-0.5%-13.6%19499.45+112.53+0.58%+4.72%-1.08%-18.3%
'24/03/0560.2-0.7-1.15%-14.6%19386.92+81.61+0.42%+5.16%-1.57%-19.8%
'24/03/0460.9-2.1-3.33%-17.5%19305.31+369.38+1.95%+7.21%-5.28%-24.7%
'24/03/0163-0.4-0.63%-18%18935.93-30.84-0.16%+7.04%-0.47%-25%
'24/02/2963.4-0.5-0.78%-18.6%18966.77+112.36+0.6%+7.67%-1.38%-26.3%
'24/02/2763.9-1.2-1.84%-20.1%18854.41-93.64-0.49%+7.14%-1.35%-27.3%
'24/02/2665.1+0.5+0.77%-19.5%18948.05+58.86+0.31%+7.48%+0.46%-27%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2364.6+0.2+0.31%-19.3%18889.19+36.41+0.19%+7.68%+0.12%-26.9%
'24/02/2264.4+0.3+0.47%-18.9%18852.78+176.47+0.94%+8.7%-0.47%-27.6%
'24/02/2164.1-0.1-0.16%-19%18676.31-76.85-0.41%+8.25%+0.25%-27.3%
'24/02/2064.2-0.7-1.08%-19.9%18753.16+117.36+0.63%+8.94%-1.71%-28.8%
'24/02/1964.9+1.3+2.04%-18.2%18635.8+28.55+0.15%+9.1%+1.89%-27.3%
'24/02/1663.6-0.4-0.62%-18.7%18607.25-37.32-0.2%+8.89%-0.42%-27.6%
'24/02/1564+1.4+2.24%-16.9%18644.57+548.5+3.03%+12.2%-0.79%-29.1%
'24/02/0562.6-1-1.57%-18.2%18096.07+36.14+0.2%+12.4%-1.77%-30.6%
'24/02/0263.6-0.9-1.4%-19.4%18059.93+91.82+0.51%+13%-1.91%-32.4%
'24/02/0164.500%-19.4%17968.11+78.55+0.44%+13.5%-0.44%-32.9%
'24/01/3164.5-0.5-0.77%-20%17889.56-145.07-0.8%+12.6%+0.03%-32.6%
'24/01/3065-0.9-1.37%-21.1%18034.63-85-0.47%+12%-0.9%-33.1%
'24/01/2965.9+0.2+0.3%-20.9%18119.63+124.6+0.69%+12.8%-0.39%-33.7%
'24/01/2665.7-0.7-1.05%-21.7%17995.03-7.59-0.04%+12.8%-1.01%-34.5%
'24/01/2566.4-0.6-0.9%-22.4%18002.62+126.79+0.71%+13.6%-1.61%-36%
'24/01/2467-0.3-0.45%-22.7%17875.83+1.24+0.01%+13.6%-0.46%-36.3%
'24/01/2367.300%-22.7%17874.59+59.49+0.33%+14%-0.33%-36.7%
'24/01/2267.3+2.6+4.02%-19.6%17815.1+133.58+0.76%+14.8%+3.26%-34.4%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1964.700%-19.6%17681.52+453.73+2.63%+17.8%-2.63%-37.5%
'24/01/1864.7-0.3-0.46%-20%17227.79+66+0.38%+18.3%-0.84%-38.3%
'24/01/1765-2-2.99%-22.4%17161.79-185.08-1.07%+17%-1.92%-39.4%
'24/01/1667-1.3-1.9%-23.9%17346.87-199.95-1.14%+15.7%-0.76%-39.6%
'24/01/1568.3+1.7+2.55%-21.9%17546.82+33.99+0.19%+15.9%+2.36%-37.8%
'24/01/1266.6+0.4+0.6%-21.5%17512.83-32.49-0.19%+15.7%+0.79%-37.2%
'24/01/1166.2-1.7-2.5%-23.4%17545.32+79.69+0.46%+16.2%-2.96%-39.7%
'24/01/1067.9+0.4+0.59%-23%17465.63-69.86-0.4%+15.8%+0.99%-38.7%
'24/01/0967.5-2.3-3.3%-25.5%17535.49-37.17-0.21%+15.5%-3.09%-41%
'24/01/0869.8+4.6+7.06%-20.2%17572.66+53.52+0.31%+15.9%+6.75%-36.1%
'24/01/0565.2+0.4+0.62%-19.8%17519.14-30.51-0.17%+15.7%+0.79%-35.4%
'24/01/0464.8-0.4-0.61%-20.2%17549.65-9.66-0.06%+15.6%-0.55%-35.9%
'24/01/0365.2-0.9-1.36%-21.3%17559.31-294.45-1.65%+13.7%+0.29%-35%
'24/01/0266.1-0.6-0.9%-22%17853.76-77.05-0.43%+13.2%-0.47%-35.3%
'23/12/2966.7+0.1+0.15%-21.9%17930.81+20.44+0.11%+13.3%+0.04%-35.3%
'23/12/2866.6-0.2-0.3%-22.2%17910.37+18.87+0.11%+13.5%-0.41%-35.6%
'23/12/2766.8+0.5+0.75%-21.6%17891.5+139.77+0.79%+14.4%-0.04%-35.9%
'23/12/2666.3+0.7+1.07%-20.7%17751.73+146.89+0.83%+15.3%+0.24%-36%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2565.6+0.5+0.77%-20.1%17604.84+8.21+0.05%+15.4%+0.72%-35.5%
'23/12/2265.1+0.5+0.77%-19.5%17596.63+52.89+0.3%+15.7%+0.47%-35.2%
'23/12/2164.6+0.1+0.16%-19.4%17543.74-91.46-0.52%+15.1%+0.68%-34.5%
'23/12/2064.5+0.5+0.78%-18.7%17635.2+58.65+0.33%+15.5%+0.45%-34.3%
'23/12/1964-1.7-2.59%-20.9%17576.55-75.48-0.43%+15%-2.16%-35.9%
'23/12/1865.700%-20.9%17652.03-21.84-0.12%+14.9%+0.12%-35.7%
'23/12/1565.7+0.3+0.46%-20.5%17673.87+20.76+0.12%+15%+0.34%-35.5%
'23/12/1465.400%-20.5%17653.11+184.18+1.05%+16.2%-1.05%-36.7%
'23/12/1365.4-0.2-0.3%-20.7%17468.93+18.3+0.1%+16.3%-0.4%-37.1%
'23/12/1265.6-0.6-0.91%-21.5%17450.63+32.29+0.19%+16.6%-1.1%-38%
'23/12/1166.2-1.8-2.65%-23.5%17418.34+34.35+0.2%+16.8%-2.85%-40.3%
'23/12/0868+1.9+2.87%-21.3%17383.99+105.25+0.61%+17.5%+2.26%-38.8%
'23/12/0766.1-0.9-1.34%-22.4%17278.74-81.98-0.47%+16.9%-0.87%-39.3%
'23/12/0667-0.6-0.89%-23.1%17360.72+32.71+0.19%+17.2%-1.08%-40.2%
'23/12/0567.6-1.4-2.03%-24.6%17328.01-93.47-0.54%+16.5%-1.49%-41.2%
'23/12/0469+1.8+2.68%-22.6%17421.48-16.87-0.1%+16.4%+2.78%-39%
'23/12/0167.200%-22.6%17438.35+4.5+0.03%+16.4%-0.03%-39.1%
'23/11/3067.2-0.2-0.3%-22.8%17433.85+63.29+0.36%+16.9%-0.66%-39.7%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2967.4+0.3+0.45%-22.5%17370.56+29.31+0.17%+17.1%+0.28%-39.6%
'23/11/2867.1+1.5+2.29%-20.7%17341.25+203.83+1.19%+18.5%+1.1%-39.2%
'23/11/2765.6-0.9-1.35%-21.8%17137.42-150-0.87%+17.4%-0.48%-39.2%
'23/11/2466.5+0.5+0.76%-21.2%17287.42-7.13-0.04%+17.4%+0.8%-38.6%
'23/11/2366+0.7+1.07%-20.4%17294.55-15.71-0.09%+17.3%+1.16%-37.6%
'23/11/2265.3+1.9+3%-18%17310.26-106.44-0.61%+16.6%+3.61%-34.5%
'23/11/2163.4-0.5-0.78%-18.6%17416.7+206.23+1.2%+18%-1.98%-36.6%
'23/11/2063.9+1.4+2.24%-16.8%17210.47+1.52+0.01%+18%+2.23%-34.8%
'23/11/1762.5-0.5-0.79%-17.5%17208.95+37.77+0.22%+18.2%-1.01%-35.7%
'23/11/1663+1.3+2.11%-15.7%17171.18+42.4+0.25%+18.5%+1.86%-34.2%
'23/11/1561.7+0.9+1.48%-14.5%17128.78+213.07+1.26%+20%+0.22%-34.5%
'23/11/1460.8+0.8+1.33%-13.3%16915.71+76.42+0.45%+20.6%+0.88%-33.9%
'23/11/1360+1.1+1.87%-11.7%16839.29+156.62+0.94%+21.7%+0.93%-33.4%
'23/11/1058.9-0.5-0.84%-12.5%16682.67-62.98-0.38%+21.2%-0.46%-33.7%
'23/11/0959.4+0.2+0.34%-12.2%16745.65+4.82+0.03%+21.3%+0.31%-33.4%
'23/11/0859.2-0.3-0.5%-12.6%16740.83+55.88+0.33%+21.7%-0.83%-34.3%
'23/11/0759.5+0.5+0.85%-11.9%16684.95+35.59+0.21%+21.9%+0.64%-33.8%
'23/11/0659+0.4+0.68%-11.3%16649.36+141.71+0.86%+23%-0.18%-34.2%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0358.6+0.6+1.03%-10.3%16507.65+110.7+0.68%+23.8%+0.35%-34.2%
'23/11/0258+0.4+0.69%-9.72%16396.95+358.39+2.23%+26.6%-1.54%-36.3%
'23/11/0157.6+0.6+1.05%-8.77%16038.56+37.29+0.23%+26.9%+0.82%-35.6%
'23/10/3157-1.4-2.4%-11%16001.27-148.41-0.92%+25.7%-1.48%-36.7%
'23/10/3058.4+0.3+0.52%-10.5%16149.68+15.07+0.09%+25.8%+0.43%-36.3%
'23/10/2758.1-1-1.69%-12%16134.61+60.87+0.38%+26.3%-2.07%-38.3%
'23/10/2659.1-1.6-2.64%-14.3%16073.74-285.15-1.74%+24.1%-0.9%-38.4%
'23/10/2560.7+2.1+3.58%-11.3%16358.89+49.13+0.3%+24.5%+3.28%-35.7%
'23/10/2458.6+0.6+1.03%-10.3%16309.76+58.4+0.36%+24.9%+0.67%-35.3%
'23/10/235800%-10.3%16251.36-189.36-1.15%+23.5%+1.15%-33.8%
'23/10/2058-1.4-2.36%-12.5%16440.72-12.01-0.07%+23.4%-2.29%-35.8%
'23/10/1959.4+0.6+1.02%-11.6%16452.73+11.82+0.07%+23.5%+0.95%-35%
'23/10/1858.8-2.2-3.61%-14.8%16440.91-201.64-1.21%+22%-2.4%-36.7%
'23/10/1761-1.5-2.4%-16.8%16642.55-9.69-0.06%+21.9%-2.34%-38.7%
'23/10/1662.5-1.3-2.04%-18.5%16652.24-130.33-0.78%+21%-1.26%-39.5%
'23/10/1363.8+1.2+1.92%-16.9%16782.57-43.34-0.26%+20.7%+2.18%-37.6%
'23/10/1262.6-0.6-0.95%-17.7%16825.91+153.88+0.92%+21.8%-1.87%-39.5%
'23/10/1163.2-1.1-1.71%-19.1%16672.03+151.46+0.92%+22.9%-2.63%-42%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0664.3-0.2-0.31%-19.4%16520.57+67.05+0.41%+23.4%-0.72%-42.8%
'23/10/0564.5+0.4+0.62%-18.9%16453.52+180.14+1.11%+24.8%-0.49%-43.6%
'23/10/0464.1-0.9-1.38%-20%16273.38-180.96-1.1%+23.4%-0.28%-43.4%
'23/10/0365+0.5+0.78%-19.4%16454.34-102.97-0.62%+22.6%+1.4%-42%
'23/10/0264.5+0.4+0.62%-18.9%16557.31+203.57+1.24%+24.1%-0.62%-43%
'23/09/2864.1+0.1+0.16%-18.7%16353.74+43.38+0.27%+24.5%-0.11%-43.2%
'23/09/276400%-18.7%16310.36+34.29+0.21%+24.7%-0.21%-43.5%
'23/09/2664-1-1.54%-20%16276.07-176.16-1.07%+23.4%-0.47%-43.4%
'23/09/2565+0.4+0.62%-19.5%16452.23+107.75+0.66%+24.2%-0.04%-43.7%
'23/09/2264.6+0.7+1.1%-18.6%16344.48+27.81+0.17%+24.4%+0.93%-43%
'23/09/2163.9-1-1.54%-19.9%16316.67-218.08-1.32%+22.8%-0.22%-42.7%
'23/09/2064.9-0.4-0.61%-20.4%16534.75-101.57-0.61%+22%0%-42.4%
'23/09/1965.3-1.4-2.1%-22%16636.32-61.92-0.37%+21.6%-1.73%-43.6%
'23/09/1866.7+0.7+1.06%-21.2%16698.24-222.68-1.32%+20%+2.38%-41.2%
'23/09/1566-1.1-1.64%-22.5%16920.92+113.36+0.67%+20.8%-2.31%-43.3%
'23/09/1467.1+0.9+1.36%-21.5%16807.56+226.05+1.36%+22.4%0%-43.9%
'23/09/1366.2+1.3+2%-19.9%16581.51+8.8+0.05%+22.5%+1.95%-42.4%
'23/09/1264.900%-19.9%16572.71+139.76+0.85%+23.5%-0.85%-43.4%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1164.9-2.2-3.28%-22.5%16432.95-143.07-0.86%+22.5%-2.42%-45%
'23/09/0867.1-0.2-0.3%-22.7%16576.02-43.12-0.26%+22.2%-0.04%-44.9%
'23/09/0767.3-0.7-1.03%-23.5%16619.14-119.02-0.71%+21.3%-0.32%-44.8%
'23/09/0668-0.2-0.29%-23.8%16738.16-53.45-0.32%+20.9%+0.03%-44.7%
'23/09/0568.2+1.1+1.64%-22.5%16791.61+1.92+0.01%+20.9%+1.63%-43.4%
'23/09/0467.1+0.4+0.6%-22%16789.69+144.75+0.87%+22%-0.27%-44%
'23/09/0166.7+0.7+1.06%-21.2%16644.94+10.43+0.06%+22%+1%-43.3%
'23/08/3166+0.1+0.15%-21.1%16634.51-85.31-0.51%+21.4%+0.66%-42.5%
'23/08/3065.9+0.9+1.38%-20%16719.82+96.17+0.58%+22.1%+0.8%-42.1%
'23/08/2965+1+1.56%-18.7%16623.65+114.39+0.69%+23%+0.87%-41.7%
'23/08/2864-1-1.54%-20%16509.26+27.68+0.17%+23.2%-1.71%-43.2%
'23/08/2565+0.2+0.31%-19.8%16481.58-289.29-1.72%+21.1%+2.03%-40.8%
'23/08/2464.8-0.1-0.15%-19.9%16770.87+193.97+1.17%+22.5%-1.32%-42.3%
'23/08/2364.9+1.5+2.37%-18%16576.9+139.29+0.85%+23.5%+1.52%-41.5%
'23/08/2263.4-1.2-1.86%-19.5%16437.61+56.12+0.34%+23.9%-2.2%-43.4%
'23/08/2164.6-0.8-1.22%-20.5%16381.49+0.180%+23.9%-1.22%-44.4%
'23/08/1865.4-0.6-0.91%-21.2%16381.31-135.35-0.82%+22.9%-0.09%-44.1%
'23/08/1766+1.2+1.85%-19.8%16516.66+69.88+0.42%+23.4%+1.43%-43.2%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1664.8+0.8+1.25%-18.7%16446.78-8.02-0.05%+23.4%+1.3%-42.1%
'23/08/1564+0.6+0.95%-18%16454.8+61.14+0.37%+23.8%+0.58%-41.8%
'23/08/1463.4+0.3+0.48%-17.6%16393.66-207.59-1.25%+22.3%+1.73%-39.9%
'23/08/1163.1-3.3-4.97%-21.7%16601.25-33.45-0.2%+22%-4.77%-43.7%
'23/08/1066.4-2-2.92%-24%16634.7-236.24-1.4%+20.3%-1.52%-44.3%
'23/08/0968.4+0.9+1.33%-23%16870.94-6.13-0.04%+20.3%+1.37%-43.3%
'23/08/0867.5-1.4-2.03%-24.5%16877.07-118.93-0.7%+19.4%-1.33%-44%
'23/08/0768.9-0.5-0.72%-25.1%16996+152.32+0.9%+20.5%-1.62%-45.6%
'23/08/0469.400%-25.1%16843.68-50.05-0.3%+20.2%+0.3%-45.2%
'23/08/0269.4-1.2-1.7%-26.3%16893.73-319.14-1.85%+17.9%+0.15%-44.3%
'23/08/0170.6+1+1.44%-25.3%17212.87+67.44+0.39%+18.4%+1.05%-43.7%
'23/07/3169.6-1.4-1.97%-26.8%17145.43-147.5-0.85%+17.4%-1.12%-44.2%
'23/07/2871+1.4+2.01%-25.3%17292.93+51.11+0.3%+17.7%+1.71%-43%
'23/07/2769.6+2.1+3.11%-23%17241.82+79.27+0.46%+18.3%+2.65%-41.3%
'23/07/2671-1.6-2.2%-23.6%17162.55-36.34-0.21%+18%-1.99%-41.6%
'23/07/2572.6-0.7-0.95%-24.3%17198.89+165.28+0.97%+19.2%-1.92%-43.5%
'23/07/2473.3-3.2-4.18%-27.5%17033.61+2.91+0.02%+19.2%-4.2%-46.7%
'23/07/2176.5+0.2+0.26%-27.3%17030.7-134.19-0.78%+18.3%+1.04%-45.5%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2076.3+0.5+0.66%-26.8%17164.89+48.45+0.28%+18.6%+0.38%-45.4%
'23/07/1975.8-0.5-0.66%-27.3%17116.44-111.47-0.65%+17.8%-0.01%-45.1%
'23/07/1876.3-1.6-2.05%-28.8%17227.91-106.38-0.61%+17.1%-1.44%-45.9%
'23/07/1777.9+1.4+1.83%-27.5%17334.29+50.58+0.29%+17.5%+1.54%-44.9%
'23/07/1476.5+1.3+1.73%-26.2%17283.71+222.31+1.3%+19%+0.43%-45.2%
'23/07/1375.2+0.3+0.4%-25.9%17061.4+99.37+0.59%+19.7%-0.19%-45.6%
'23/07/1274.9-2.1-2.73%-27.9%16962.03+63.12+0.37%+20.1%-3.1%-48.1%
'23/07/1177-1.3-1.66%-29.1%16898.91+246.11+1.48%+21.9%-3.14%-51%
'23/07/1078.3-1.7-2.12%-30.6%16652.8-11.41-0.07%+21.8%-2.05%-52.5%
'23/07/0780-1.1-1.36%-31.6%16664.21-97.96-0.58%+21.1%-0.78%-52.7%
'23/07/0681.1-1.3-1.58%-32.6%16762.17-294.26-1.73%+19%+0.15%-51.7%
'23/07/0582.4-0.1-0.12%-32.7%17056.43-84.34-0.49%+18.4%+0.37%-51.2%
'23/07/0482.5+1.5+1.85%-31.5%17140.77+56.57+0.33%+18.8%+1.52%-50.3%
'23/07/038100%-31.5%17084.2+168.66+1%+20%-1%-51.5%
'23/06/3081-1-1.22%-32.3%16915.54-26.76-0.16%+19.8%-1.06%-52.1%
'23/06/2982+1.5+1.86%-31.1%16942.3+6.67+0.04%+19.9%+1.82%-50.9%
'23/06/2880.500%-31.1%16935.63+47.73+0.28%+20.2%-0.28%-51.3%
'23/06/2780.5-0.8-0.98%-31.7%16887.9-171.34-1%+19%+0.02%-50.7%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2681.3-1.9-2.28%-33.3%17059.24-143.16-0.83%+18%-1.45%-51.3%
'23/06/2183.2-0.1-0.12%-33.4%17202.4+17.49+0.1%+18.1%-0.22%-51.5%
'23/06/2083.3+0.3+0.36%-33.1%17184.91-89.65-0.52%+17.5%+0.88%-50.7%
'23/06/1983+2+2.47%-31.5%17274.56-14.35-0.08%+17.4%+2.55%-48.9%
'23/06/1681-1.4-1.7%-32.6%17288.91-46.07-0.27%+17.1%-1.43%-49.8%
'23/06/1582.4-0.3-0.36%-32.9%17334.98+96.84+0.56%+17.8%-0.92%-50.7%
'23/06/1482.7-0.5-0.6%-33.3%17238.14+21.54+0.13%+17.9%-0.73%-51.2%
'23/06/1383.2+0.7+0.85%-32.7%17216.6+261.23+1.54%+19.7%-0.69%-52.5%
'23/06/1282.5-0.5-0.6%-33.1%16955.37+68.97+0.41%+20.2%-1.01%-53.4%
'23/06/0983+0.6+0.73%-32.6%16886.4+152.71+0.91%+21.3%-0.18%-54%
'23/06/0882.4-1.2-1.44%-33.6%16733.69-188.79-1.12%+20%-0.32%-53.6%
'23/06/0783.6+0.2+0.24%-33.5%16922.48+160.82+0.96%+21.1%-0.72%-54.6%
'23/06/0683.4-1.2-1.42%-34.4%16761.66+47.23+0.28%+21.5%-1.7%-55.9%
'23/06/0584.6+1.5+1.81%-33.2%16714.43+7.52+0.05%+21.5%+1.76%-54.7%
'23/06/0283.1-0.5-0.6%-33.6%16706.91+194.26+1.18%+22.9%-1.78%-56.6%
'23/06/0183.6+0.2+0.24%-33.5%16512.65-66.31-0.4%+22.5%+0.64%-55.9%
'23/05/3183.400%-33.5%16578.96-43.78-0.26%+22.1%+0.26%-55.6%
'23/05/3083.4+0.7+0.85%-32.9%16622.74-13.56-0.08%+22%+0.93%-54.9%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2982.7+1.8+2.22%-31.4%16636.3+131.25+0.8%+23%+1.42%-54.4%
'23/05/2680.9-0.7-0.86%-32%16505.05+213.05+1.31%+24.6%-2.17%-56.6%
'23/05/2581.6-1.2-1.45%-33%16292+132.68+0.82%+25.6%-2.27%-58.6%
'23/05/2482.8-0.8-0.96%-33.6%16159.32-28.71-0.18%+25.4%-0.78%-59%
'23/05/2383.6+1.3+1.58%-32.6%16188.03+7.14+0.04%+25.5%+1.54%-58%
'23/05/2282.3+0.2+0.24%-32.4%16180.89+5.97+0.04%+25.5%+0.2%-57.9%
'23/05/1982.1+0.2+0.24%-32.2%16174.92+73.04+0.45%+26.1%-0.21%-58.3%
'23/05/1881.9-0.6-0.73%-32.7%16101.88+176.59+1.11%+27.5%-1.84%-60.2%
'23/05/1782.5+1.6+1.98%-31.4%15925.29+251.39+1.6%+29.5%+0.38%-60.9%
'23/05/1680.9+0.4+0.5%-31.1%15673.9+198.85+1.28%+31.2%-0.78%-62.2%
'23/05/1580.5-0.2-0.25%-31.2%15475.05-27.31-0.18%+31%-0.07%-62.2%
'23/05/1280.7+0.7+0.88%-30.6%15502.36-12.28-0.08%+30.9%+0.96%-61.5%
'23/05/1180-2.2-2.68%-32.5%15514.64-127.12-0.81%+29.8%-1.87%-62.3%
'23/05/1082.2-1.7-2.03%-33.8%15641.76-85.94-0.55%+29.1%-1.48%-62.9%
'23/05/0983.900%-33.8%15727.7+28.13+0.18%+29.3%-0.18%-63.2%
'23/05/0883.9-2.4-2.78%-35.7%15699.57+73.5+0.47%+29.9%-3.25%-65.6%
'23/05/0586.3+1+1.17%-34.9%15626.07+17.04+0.11%+30.1%+1.06%-65%
'23/05/0485.3-0.2-0.23%-35.1%15609.03+55.62+0.36%+30.5%-0.59%-65.6%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0385.5-0.6-0.7%-35.5%15553.41-83.07-0.53%+29.8%-0.17%-65.4%
'23/05/0286.1-0.6-0.69%-36%15636.48+57.3+0.37%+30.3%-1.06%-66.3%
'23/04/2886.7+0.9+1.05%-35.3%15579.18+167.69+1.09%+31.7%-0.04%-67%
'23/04/2785.8+0.8+0.94%-34.7%15411.49+36.86+0.24%+32%+0.7%-66.7%
'23/04/2685+0.1+0.12%-34.6%15374.63+3.9+0.03%+32.1%+0.09%-66.7%
'23/04/2584.9-2.5-2.86%-36.5%15370.73-256.14-1.64%+29.9%-1.22%-66.4%
'23/04/2487.4+0.4+0.46%-36.2%15626.87+23.88+0.15%+30.1%+0.31%-66.3%
'23/04/2187-1.2-1.36%-37.1%15602.99-104.53-0.67%+29.2%-0.69%-66.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。