≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6706 惠特資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.8 52 -1.2 -2.31% 2.88% 52 52 50.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6143,146萬 490 1.3張/筆 51.23元 1.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2251,174萬 283 0.8張/筆 52.14元 -0.4 (-0.76%)

連漲連跌: 連2跌  ( -1.6元 / -3.05%)        
財報評分: 最新38分 / 平均53分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象：
 vs   
   6706 惠特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1650.8-1.2-2.31%-2.31%19901.96-547.81-2.68%-2.68%+0.37%+0.37%
'24/04/1552-0.4-0.76%-3.05%20449.77-286.8-1.38%-4.02%+0.62%+0.97%
'24/04/1252.4+0.2+0.38%-2.68%20736.57-16.65-0.08%-4.1%+0.46%+1.42%
'24/04/1152.2-0.6-1.14%-3.79%20753.22-10.31-0.05%-4.15%-1.09%+0.36%
'24/04/1052.8+0.3+0.57%-3.24%20763.53-32.67-0.16%-4.3%+0.73%+1.06%
'24/04/0952.500%-3.24%20796.2+378.5+1.85%-2.53%-1.85%-0.71%
'24/04/0852.5+0.4+0.77%-2.5%20417.7+80.1+0.39%-2.14%+0.38%-0.35%
'24/04/0352.1-1-1.88%-4.33%20337.6-128.97-0.63%-2.76%-1.25%-1.57%
'24/04/0253.1-0.6-1.12%-5.4%20466.57+244.24+1.21%-1.58%-2.33%-3.82%
'24/04/0153.7+1.7+3.27%-2.31%20222.33-72.12-0.36%-1.93%+3.63%-0.37%
'24/03/2952+0.4+0.78%-1.55%20294.45+147.9+0.73%-1.21%+0.05%-0.34%
'24/03/2851.6-1-1.9%-3.42%20146.55-53.57-0.27%-1.48%-1.63%-1.95%
'24/03/2752.6+0.7+1.35%-2.12%20200.12+73.63+0.37%-1.12%+0.98%-1%
'24/03/2651.9-0.8-1.52%-3.61%20126.49-65.76-0.33%-1.44%-1.19%-2.17%
'24/03/2552.7+0.2+0.38%-3.24%20192.25-36.18-0.18%-1.61%+0.56%-1.62%
'24/03/2252.5+0.5+0.96%-2.31%20228.43+29.34+0.15%-1.47%+0.81%-0.84%
'24/03/2152-0.1-0.19%-2.5%20199.09+414.64+2.1%+0.59%-2.29%-3.09%
'24/03/2052.1-0.8-1.51%-3.97%19784.45-72.75-0.37%+0.23%-1.14%-4.2%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1952.9-0.6-1.12%-5.05%19857.2-22.65-0.11%+0.11%-1.01%-5.16%
'24/03/1853.5-0.4-0.74%-5.75%19879.85+197.35+1%+1.12%-1.74%-6.87%
'24/03/1553.9-0.4-0.74%-6.45%19682.5-255.42-1.28%-0.18%+0.54%-6.27%
'24/03/1454.3-1.7-3.04%-9.29%19937.92+9.41+0.05%-0.13%-3.09%-9.15%
'24/03/1356-1.8-3.11%-12.1%19928.51+13.96+0.07%-0.06%-3.18%-12%
'24/03/1257.8-0.1-0.17%-12.3%19914.55+188.47+0.96%+0.89%-1.13%-13.2%
'24/03/1157.9+0.7+1.22%-11.2%19726.08-59.24-0.3%+0.59%+1.52%-11.8%
'24/03/0857.2-1.3-2.22%-13.2%19785.32+91.8+0.47%+1.06%-2.69%-14.2%
'24/03/0758.5-1.4-2.34%-15.2%19693.52+194.07+1%+2.06%-3.34%-17.3%
'24/03/0659.9-0.3-0.5%-15.6%19499.45+112.53+0.58%+2.66%-1.08%-18.3%
'24/03/0560.2-0.7-1.15%-16.6%19386.92+81.61+0.42%+3.09%-1.57%-19.7%
'24/03/0460.9-2.1-3.33%-19.4%19305.31+369.38+1.95%+5.1%-5.28%-24.5%
'24/03/0163-0.4-0.63%-19.9%18935.93-30.84-0.16%+4.93%-0.47%-24.8%
'24/02/2963.4-0.5-0.78%-20.5%18966.77+112.36+0.6%+5.56%-1.38%-26.1%
'24/02/2763.9-1.2-1.84%-22%18854.41-93.64-0.49%+5.03%-1.35%-27%
'24/02/2665.1+0.5+0.77%-21.4%18948.05+58.86+0.31%+5.36%+0.46%-26.7%
'24/02/2364.6+0.2+0.31%-21.1%18889.19+36.41+0.19%+5.57%+0.12%-26.7%
'24/02/2264.4+0.3+0.47%-20.7%18852.78+176.47+0.94%+6.56%-0.47%-27.3%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2164.1-0.1-0.16%-20.9%18676.31-76.85-0.41%+6.13%+0.25%-27%
'24/02/2064.2-0.7-1.08%-21.7%18753.16+117.36+0.63%+6.79%-1.71%-28.5%
'24/02/1964.9+1.3+2.04%-20.1%18635.8+28.55+0.15%+6.96%+1.89%-27.1%
'24/02/1663.6-0.4-0.62%-20.6%18607.25-37.32-0.2%+6.74%-0.42%-27.4%
'24/02/1564+1.4+2.24%-18.8%18644.57+548.5+3.03%+9.98%-0.79%-28.8%
'24/02/0562.6-1-1.57%-20.1%18096.07+36.14+0.2%+10.2%-1.77%-30.3%
'24/02/0263.6-0.9-1.4%-21.2%18059.93+91.82+0.51%+10.8%-1.91%-32%
'24/02/0164.500%-21.2%17968.11+78.55+0.44%+11.2%-0.44%-32.5%
'24/01/3164.5-0.5-0.77%-21.8%17889.56-145.07-0.8%+10.4%+0.03%-32.2%
'24/01/3065-0.9-1.37%-22.9%18034.63-85-0.47%+9.84%-0.9%-32.7%
'24/01/2965.9+0.2+0.3%-22.7%18119.63+124.6+0.69%+10.6%-0.39%-33.3%
'24/01/2665.7-0.7-1.05%-23.5%17995.03-7.59-0.04%+10.6%-1.01%-34%
'24/01/2566.4-0.6-0.9%-24.2%18002.62+126.79+0.71%+11.3%-1.61%-35.5%
'24/01/2467-0.3-0.45%-24.5%17875.83+1.24+0.01%+11.3%-0.46%-35.9%
'24/01/2367.300%-24.5%17874.59+59.49+0.33%+11.7%-0.33%-36.2%
'24/01/2267.3+2.6+4.02%-21.5%17815.1+133.58+0.76%+12.6%+3.26%-34%
'24/01/1964.700%-21.5%17681.52+453.73+2.63%+15.5%-2.63%-37%
'24/01/1864.7-0.3-0.46%-21.8%17227.79+66+0.38%+16%-0.84%-37.8%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1765-2-2.99%-24.2%17161.79-185.08-1.07%+14.7%-1.92%-38.9%
'24/01/1667-1.3-1.9%-25.6%17346.87-199.95-1.14%+13.4%-0.76%-39%
'24/01/1568.3+1.7+2.55%-23.7%17546.82+33.99+0.19%+13.6%+2.36%-37.4%
'24/01/1266.6+0.4+0.6%-23.3%17512.83-32.49-0.19%+13.4%+0.79%-36.7%
'24/01/1166.2-1.7-2.5%-25.2%17545.32+79.69+0.46%+13.9%-2.96%-39.1%
'24/01/1067.9+0.4+0.59%-24.7%17465.63-69.86-0.4%+13.5%+0.99%-38.2%
'24/01/0967.5-2.3-3.3%-27.2%17535.49-37.17-0.21%+13.3%-3.09%-40.5%
'24/01/0869.8+4.6+7.06%-22.1%17572.66+53.52+0.31%+13.6%+6.75%-35.7%
'24/01/0565.2+0.4+0.62%-21.6%17519.14-30.51-0.17%+13.4%+0.79%-35%
'24/01/0464.8-0.4-0.61%-22.1%17549.65-9.66-0.06%+13.3%-0.55%-35.4%
'24/01/0365.2-0.9-1.36%-23.1%17559.31-294.45-1.65%+11.5%+0.29%-34.6%
'24/01/0266.1-0.6-0.9%-23.8%17853.76-77.05-0.43%+11%-0.47%-34.8%
'23/12/2966.7+0.1+0.15%-23.7%17930.81+20.44+0.11%+11.1%+0.04%-34.8%
'23/12/2866.6-0.2-0.3%-24%17910.37+18.87+0.11%+11.2%-0.41%-35.2%
'23/12/2766.8+0.5+0.75%-23.4%17891.5+139.77+0.79%+12.1%-0.04%-35.5%
'23/12/2666.3+0.7+1.07%-22.6%17751.73+146.89+0.83%+13%+0.24%-35.6%
'23/12/2565.6+0.5+0.77%-22%17604.84+8.21+0.05%+13.1%+0.72%-35.1%
'23/12/2265.1+0.5+0.77%-21.4%17596.63+52.89+0.3%+13.4%+0.47%-34.8%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2164.6+0.1+0.16%-21.2%17543.74-91.46-0.52%+12.9%+0.68%-34.1%
'23/12/2064.5+0.5+0.78%-20.6%17635.2+58.65+0.33%+13.2%+0.45%-33.9%
'23/12/1964-1.7-2.59%-22.7%17576.55-75.48-0.43%+12.7%-2.16%-35.4%
'23/12/1865.700%-22.7%17652.03-21.84-0.12%+12.6%+0.12%-35.3%
'23/12/1565.7+0.3+0.46%-22.3%17673.87+20.76+0.12%+12.7%+0.34%-35.1%
'23/12/1465.400%-22.3%17653.11+184.18+1.05%+13.9%-1.05%-36.3%
'23/12/1365.4-0.2-0.3%-22.6%17468.93+18.3+0.1%+14%-0.4%-36.6%
'23/12/1265.6-0.6-0.91%-23.3%17450.63+32.29+0.19%+14.3%-1.1%-37.5%
'23/12/1166.2-1.8-2.65%-25.3%17418.34+34.35+0.2%+14.5%-2.85%-39.8%
'23/12/0868+1.9+2.87%-23.1%17383.99+105.25+0.61%+15.2%+2.26%-38.3%
'23/12/0766.1-0.9-1.34%-24.2%17278.74-81.98-0.47%+14.6%-0.87%-38.8%
'23/12/0667-0.6-0.89%-24.9%17360.72+32.71+0.19%+14.9%-1.08%-39.7%
'23/12/0567.6-1.4-2.03%-26.4%17328.01-93.47-0.54%+14.2%-1.49%-40.6%
'23/12/0469+1.8+2.68%-24.4%17421.48-16.87-0.1%+14.1%+2.78%-38.5%
'23/12/0167.200%-24.4%17438.35+4.5+0.03%+14.2%-0.03%-38.6%
'23/11/3067.2-0.2-0.3%-24.6%17433.85+63.29+0.36%+14.6%-0.66%-39.2%
'23/11/2967.4+0.3+0.45%-24.3%17370.56+29.31+0.17%+14.8%+0.28%-39.1%
'23/11/2867.1+1.5+2.29%-22.6%17341.25+203.83+1.19%+16.1%+1.1%-38.7%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2765.6-0.9-1.35%-23.6%17137.42-150-0.87%+15.1%-0.48%-38.7%
'23/11/2466.5+0.5+0.76%-23%17287.42-7.13-0.04%+15.1%+0.8%-38.1%
'23/11/2366+0.7+1.07%-22.2%17294.55-15.71-0.09%+15%+1.16%-37.2%
'23/11/2265.3+1.9+3%-19.9%17310.26-106.44-0.61%+14.3%+3.61%-34.1%
'23/11/2163.4-0.5-0.78%-20.5%17416.7+206.23+1.2%+15.6%-1.98%-36.1%
'23/11/2063.9+1.4+2.24%-18.7%17210.47+1.52+0.01%+15.6%+2.23%-34.4%
'23/11/1762.5-0.5-0.79%-19.4%17208.95+37.77+0.22%+15.9%-1.01%-35.3%
'23/11/1663+1.3+2.11%-17.7%17171.18+42.4+0.25%+16.2%+1.86%-33.9%
'23/11/1561.7+0.9+1.48%-16.4%17128.78+213.07+1.26%+17.7%+0.22%-34.1%
'23/11/1460.8+0.8+1.33%-15.3%16915.71+76.42+0.45%+18.2%+0.88%-33.5%
'23/11/1360+1.1+1.87%-13.8%16839.29+156.62+0.94%+19.3%+0.93%-33%
'23/11/1058.9-0.5-0.84%-14.5%16682.67-62.98-0.38%+18.8%-0.46%-33.3%
'23/11/0959.4+0.2+0.34%-14.2%16745.65+4.82+0.03%+18.9%+0.31%-33.1%
'23/11/0859.2-0.3-0.5%-14.6%16740.83+55.88+0.33%+19.3%-0.83%-33.9%
'23/11/0759.5+0.5+0.85%-13.9%16684.95+35.59+0.21%+19.5%+0.64%-33.4%
'23/11/0659+0.4+0.68%-13.3%16649.36+141.71+0.86%+20.6%-0.18%-33.9%
'23/11/0358.6+0.6+1.03%-12.4%16507.65+110.7+0.68%+21.4%+0.35%-33.8%
'23/11/0258+0.4+0.69%-11.8%16396.95+358.39+2.23%+24.1%-1.54%-35.9%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0157.6+0.6+1.05%-10.9%16038.56+37.29+0.23%+24.4%+0.82%-35.3%
'23/10/3157-1.4-2.4%-13%16001.27-148.41-0.92%+23.2%-1.48%-36.2%
'23/10/3058.4+0.3+0.52%-12.6%16149.68+15.07+0.09%+23.3%+0.43%-35.9%
'23/10/2758.1-1-1.69%-14%16134.61+60.87+0.38%+23.8%-2.07%-37.9%
'23/10/2659.1-1.6-2.64%-16.3%16073.74-285.15-1.74%+21.7%-0.9%-38%
'23/10/2560.7+2.1+3.58%-13.3%16358.89+49.13+0.3%+22%+3.28%-35.3%
'23/10/2458.6+0.6+1.03%-12.4%16309.76+58.4+0.36%+22.5%+0.67%-34.9%
'23/10/235800%-12.4%16251.36-189.36-1.15%+21.1%+1.15%-33.5%
'23/10/2058-1.4-2.36%-14.5%16440.72-12.01-0.07%+21%-2.29%-35.4%
'23/10/1959.4+0.6+1.02%-13.6%16452.73+11.82+0.07%+21.1%+0.95%-34.7%
'23/10/1858.8-2.2-3.61%-16.7%16440.91-201.64-1.21%+19.6%-2.4%-36.3%
'23/10/1761-1.5-2.4%-18.7%16642.55-9.69-0.06%+19.5%-2.34%-38.2%
'23/10/1662.5-1.3-2.04%-20.4%16652.24-130.33-0.78%+18.6%-1.26%-39%
'23/10/1363.8+1.2+1.92%-18.8%16782.57-43.34-0.26%+18.3%+2.18%-37.1%
'23/10/1262.6-0.6-0.95%-19.6%16825.91+153.88+0.92%+19.4%-1.87%-39%
'23/10/1163.2-1.1-1.71%-21%16672.03+151.46+0.92%+20.5%-2.63%-41.5%
'23/10/0664.3-0.2-0.31%-21.2%16520.57+67.05+0.41%+21%-0.72%-42.2%
'23/10/0564.5+0.4+0.62%-20.7%16453.52+180.14+1.11%+22.3%-0.49%-43%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0464.1-0.9-1.38%-21.8%16273.38-180.96-1.1%+21%-0.28%-42.8%
'23/10/0365+0.5+0.78%-21.2%16454.34-102.97-0.62%+20.2%+1.4%-41.4%
'23/10/0264.5+0.4+0.62%-20.7%16557.31+203.57+1.24%+21.7%-0.62%-42.4%
'23/09/2864.1+0.1+0.16%-20.6%16353.74+43.38+0.27%+22%-0.11%-42.6%
'23/09/276400%-20.6%16310.36+34.29+0.21%+22.3%-0.21%-42.9%
'23/09/2664-1-1.54%-21.8%16276.07-176.16-1.07%+21%-0.47%-42.8%
'23/09/2565+0.4+0.62%-21.4%16452.23+107.75+0.66%+21.8%-0.04%-43.1%
'23/09/2264.6+0.7+1.1%-20.5%16344.48+27.81+0.17%+22%+0.93%-42.5%
'23/09/2163.9-1-1.54%-21.7%16316.67-218.08-1.32%+20.4%-0.22%-42.1%
'23/09/2064.9-0.4-0.61%-22.2%16534.75-101.57-0.61%+19.6%0%-41.8%
'23/09/1965.3-1.4-2.1%-23.8%16636.32-61.92-0.37%+19.2%-1.73%-43%
'23/09/1866.7+0.7+1.06%-23%16698.24-222.68-1.32%+17.6%+2.38%-40.6%
'23/09/1566-1.1-1.64%-24.3%16920.92+113.36+0.67%+18.4%-2.31%-42.7%
'23/09/1467.1+0.9+1.36%-23.3%16807.56+226.05+1.36%+20%0%-43.3%
'23/09/1366.2+1.3+2%-21.7%16581.51+8.8+0.05%+20.1%+1.95%-41.8%
'23/09/1264.900%-21.7%16572.71+139.76+0.85%+21.1%-0.85%-42.8%
'23/09/1164.9-2.2-3.28%-24.3%16432.95-143.07-0.86%+20.1%-2.42%-44.4%
'23/09/0867.1-0.2-0.3%-24.5%16576.02-43.12-0.26%+19.8%-0.04%-44.3%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0767.3-0.7-1.03%-25.3%16619.14-119.02-0.71%+18.9%-0.32%-44.2%
'23/09/0668-0.2-0.29%-25.5%16738.16-53.45-0.32%+18.5%+0.03%-44%
'23/09/0568.2+1.1+1.64%-24.3%16791.61+1.92+0.01%+18.5%+1.63%-42.8%
'23/09/0467.1+0.4+0.6%-23.8%16789.69+144.75+0.87%+19.6%-0.27%-43.4%
'23/09/0166.7+0.7+1.06%-23%16644.94+10.43+0.06%+19.6%+1%-42.7%
'23/08/3166+0.1+0.15%-22.9%16634.51-85.31-0.51%+19%+0.66%-41.9%
'23/08/3065.9+0.9+1.38%-21.8%16719.82+96.17+0.58%+19.7%+0.8%-41.6%
'23/08/2965+1+1.56%-20.6%16623.65+114.39+0.69%+20.6%+0.87%-41.2%
'23/08/2864-1-1.54%-21.8%16509.26+27.68+0.17%+20.8%-1.71%-42.6%
'23/08/2565+0.2+0.31%-21.6%16481.58-289.29-1.72%+18.7%+2.03%-40.3%
'23/08/2464.8-0.1-0.15%-21.7%16770.87+193.97+1.17%+20.1%-1.32%-41.8%
'23/08/2364.9+1.5+2.37%-19.9%16576.9+139.29+0.85%+21.1%+1.52%-40.9%
'23/08/2263.4-1.2-1.86%-21.4%16437.61+56.12+0.34%+21.5%-2.2%-42.9%
'23/08/2164.6-0.8-1.22%-22.3%16381.49+0.180%+21.5%-1.22%-43.8%
'23/08/1865.4-0.6-0.91%-23%16381.31-135.35-0.82%+20.5%-0.09%-43.5%
'23/08/1766+1.2+1.85%-21.6%16516.66+69.88+0.42%+21%+1.43%-42.6%
'23/08/1664.8+0.8+1.25%-20.6%16446.78-8.02-0.05%+20.9%+1.3%-41.6%
'23/08/1564+0.6+0.95%-19.9%16454.8+61.14+0.37%+21.4%+0.58%-41.3%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1463.4+0.3+0.48%-19.5%16393.66-207.59-1.25%+19.9%+1.73%-39.4%
'23/08/1163.1-3.3-4.97%-23.5%16601.25-33.45-0.2%+19.6%-4.77%-43.1%
'23/08/1066.4-2-2.92%-25.7%16634.7-236.24-1.4%+18%-1.52%-43.7%
'23/08/0968.4+0.9+1.33%-24.7%16870.94-6.13-0.04%+17.9%+1.37%-42.7%
'23/08/0867.5-1.4-2.03%-26.3%16877.07-118.93-0.7%+17.1%-1.33%-43.4%
'23/08/0768.9-0.5-0.72%-26.8%16996+152.32+0.9%+18.2%-1.62%-45%
'23/08/0469.400%-26.8%16843.68-50.05-0.3%+17.8%+0.3%-44.6%
'23/08/0269.4-1.2-1.7%-28%16893.73-319.14-1.85%+15.6%+0.15%-43.7%
'23/08/0170.6+1+1.44%-27%17212.87+67.44+0.39%+16.1%+1.05%-43.1%
'23/07/3169.6-1.4-1.97%-28.5%17145.43-147.5-0.85%+15.1%-1.12%-43.5%
'23/07/2871+1.4+2.01%-27%17292.93+51.11+0.3%+15.4%+1.71%-42.4%
'23/07/2769.6+2.1+3.11%-24.7%17241.82+79.27+0.46%+16%+2.65%-40.7%
'23/07/2671-1.6-2.2%-25.2%17162.55-36.34-0.21%+15.7%-1.99%-40.9%
'23/07/2572.6-0.7-0.95%-25.9%17198.89+165.28+0.97%+16.8%-1.92%-42.8%
'23/07/2473.3-3.2-4.18%-29%17033.61+2.91+0.02%+16.9%-4.2%-45.9%
'23/07/2176.5+0.2+0.26%-28.8%17030.7-134.19-0.78%+15.9%+1.04%-44.8%
'23/07/2076.3+0.5+0.66%-28.4%17164.89+48.45+0.28%+16.3%+0.38%-44.6%
'23/07/1975.8-0.5-0.66%-28.8%17116.44-111.47-0.65%+15.5%-0.01%-44.4%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1876.3-1.6-2.05%-30.3%17227.91-106.38-0.61%+14.8%-1.44%-45.1%
'23/07/1777.9+1.4+1.83%-29%17334.29+50.58+0.29%+15.1%+1.54%-44.2%
'23/07/1476.5+1.3+1.73%-27.8%17283.71+222.31+1.3%+16.6%+0.43%-44.4%
'23/07/1375.2+0.3+0.4%-27.5%17061.4+99.37+0.59%+17.3%-0.19%-44.8%
'23/07/1274.9-2.1-2.73%-29.5%16962.03+63.12+0.37%+17.8%-3.1%-47.3%
'23/07/1177-1.3-1.66%-30.7%16898.91+246.11+1.48%+19.5%-3.14%-50.2%
'23/07/1078.3-1.7-2.12%-32.1%16652.8-11.41-0.07%+19.4%-2.05%-51.6%
'23/07/0780-1.1-1.36%-33%16664.21-97.96-0.58%+18.7%-0.78%-51.8%
'23/07/0681.1-1.3-1.58%-34.1%16762.17-294.26-1.73%+16.7%+0.15%-50.8%
'23/07/0582.4-0.1-0.12%-34.2%17056.43-84.34-0.49%+16.1%+0.37%-50.3%
'23/07/0482.5+1.5+1.85%-33%17140.77+56.57+0.33%+16.5%+1.52%-49.5%
'23/07/038100%-33%17084.2+168.66+1%+17.7%-1%-50.6%
'23/06/3081-1-1.22%-33.8%16915.54-26.76-0.16%+17.5%-1.06%-51.2%
'23/06/2982+1.5+1.86%-32.5%16942.3+6.67+0.04%+17.5%+1.82%-50.1%
'23/06/2880.500%-32.5%16935.63+47.73+0.28%+17.8%-0.28%-50.4%
'23/06/2780.5-0.8-0.98%-33.2%16887.9-171.34-1%+16.7%+0.02%-49.9%
'23/06/2681.3-1.9-2.28%-34.7%17059.24-143.16-0.83%+15.7%-1.45%-50.4%
'23/06/2183.2-0.1-0.12%-34.8%17202.4+17.49+0.1%+15.8%-0.22%-50.6%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2083.3+0.3+0.36%-34.6%17184.91-89.65-0.52%+15.2%+0.88%-49.8%
'23/06/1983+2+2.47%-33%17274.56-14.35-0.08%+15.1%+2.55%-48.1%
'23/06/1681-1.4-1.7%-34.1%17288.91-46.07-0.27%+14.8%-1.43%-48.9%
'23/06/1582.4-0.3-0.36%-34.3%17334.98+96.84+0.56%+15.5%-0.92%-49.8%
'23/06/1482.7-0.5-0.6%-34.7%17238.14+21.54+0.13%+15.6%-0.73%-50.3%
'23/06/1383.2+0.7+0.85%-34.2%17216.6+261.23+1.54%+17.4%-0.69%-51.6%
'23/06/1282.5-0.5-0.6%-34.6%16955.37+68.97+0.41%+17.9%-1.01%-52.4%
'23/06/0983+0.6+0.73%-34.1%16886.4+152.71+0.91%+18.9%-0.18%-53%
'23/06/0882.4-1.2-1.44%-35%16733.69-188.79-1.12%+17.6%-0.32%-52.7%
'23/06/0783.6+0.2+0.24%-34.9%16922.48+160.82+0.96%+18.7%-0.72%-53.6%
'23/06/0683.4-1.2-1.42%-35.8%16761.66+47.23+0.28%+19.1%-1.7%-54.9%
'23/06/0584.6+1.5+1.81%-34.7%16714.43+7.52+0.05%+19.1%+1.76%-53.8%
'23/06/0283.1-0.5-0.6%-35%16706.91+194.26+1.18%+20.5%-1.78%-55.6%
'23/06/0183.6+0.2+0.24%-34.9%16512.65-66.31-0.4%+20%+0.64%-54.9%
'23/05/3183.400%-34.9%16578.96-43.78-0.26%+19.7%+0.26%-54.6%
'23/05/3083.4+0.7+0.85%-34.3%16622.74-13.56-0.08%+19.6%+0.93%-54%
'23/05/2982.7+1.8+2.22%-32.9%16636.3+131.25+0.8%+20.6%+1.42%-53.5%
'23/05/2680.9-0.7-0.86%-33.5%16505.05+213.05+1.31%+22.2%-2.17%-55.6%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2581.6-1.2-1.45%-34.4%16292+132.68+0.82%+23.2%-2.27%-57.6%
'23/05/2482.8-0.8-0.96%-35%16159.32-28.71-0.18%+22.9%-0.78%-58%
'23/05/2383.6+1.3+1.58%-34%16188.03+7.14+0.04%+23%+1.54%-57%
'23/05/2282.3+0.2+0.24%-33.9%16180.89+5.97+0.04%+23%+0.2%-56.9%
'23/05/1982.1+0.2+0.24%-33.7%16174.92+73.04+0.45%+23.6%-0.21%-57.3%
'23/05/1881.9-0.6-0.73%-34.2%16101.88+176.59+1.11%+25%-1.84%-59.2%
'23/05/1782.5+1.6+1.98%-32.9%15925.29+251.39+1.6%+27%+0.38%-59.9%
'23/05/1680.9+0.4+0.5%-32.5%15673.9+198.85+1.28%+28.6%-0.78%-61.2%
'23/05/1580.5-0.2-0.25%-32.7%15475.05-27.31-0.18%+28.4%-0.07%-61.1%
'23/05/1280.7+0.7+0.88%-32.1%15502.36-12.28-0.08%+28.3%+0.96%-60.4%
'23/05/1180-2.2-2.68%-33.9%15514.64-127.12-0.81%+27.2%-1.87%-61.2%
'23/05/1082.2-1.7-2.03%-35.3%15641.76-85.94-0.55%+26.5%-1.48%-61.8%
'23/05/0983.900%-35.3%15727.7+28.13+0.18%+26.8%-0.18%-62%
'23/05/0883.9-2.4-2.78%-37.1%15699.57+73.5+0.47%+27.4%-3.25%-64.4%
'23/05/0586.3+1+1.17%-36.3%15626.07+17.04+0.11%+27.5%+1.06%-63.8%
'23/05/0485.3-0.2-0.23%-36.5%15609.03+55.62+0.36%+28%-0.59%-64.5%
'23/05/0385.5-0.6-0.7%-36.9%15553.41-83.07-0.53%+27.3%-0.17%-64.2%
'23/05/0286.1-0.6-0.69%-37.4%15636.48+57.3+0.37%+27.7%-1.06%-65.1%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2886.7+0.9+1.05%-36.7%15579.18+167.69+1.09%+29.1%-0.04%-65.9%
'23/04/2785.8+0.8+0.94%-36.1%15411.49+36.86+0.24%+29.4%+0.7%-65.6%
'23/04/2685+0.1+0.12%-36%15374.63+3.9+0.03%+29.5%+0.09%-65.5%
'23/04/2584.9-2.5-2.86%-37.9%15370.73-256.14-1.64%+27.4%-1.22%-65.2%
'23/04/2487.4+0.4+0.46%-37.6%15626.87+23.88+0.15%+27.6%+0.31%-65.1%
'23/04/2187-1.2-1.36%-38.4%15602.99-104.53-0.67%+26.7%-0.69%-65.1%
'23/04/2088.2-2.8-3.08%-40.3%15707.52-62.95-0.4%+26.2%-2.68%-66.5%
'23/04/1991-1.1-1.19%-41%15770.47-98.97-0.62%+25.4%-0.57%-66.5%
'23/04/1892.1-0.2-0.22%-41.2%15869.44-94.11-0.59%+24.7%+0.37%-65.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。