≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6705 振躍精密資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.5 49.45 +0.05 +0.1% 1.01% 49.45 49.5 49
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1259.68萬 5 2.4張/筆 49.33元 3.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.05元 / +0.1%)        
財報評分: 最新55分 / 平均48分        

比較對象：
 vs   
   6705 振躍精密 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1949.5+0.05+0.1%+0.1%19527.12-774.08-3.81%-3.81%+3.91%+3.91%
'24/04/1849.4500%+0.1%20301.2+87.87+0.43%-3.39%-0.43%+3.5%
'24/04/1749.4500%+0.1%20213.33+311.37+1.56%-1.88%-1.56%+1.98%
'24/04/1649.45+0.95+1.96%+2.06%19901.96-547.81-2.68%-4.51%+4.64%+6.57%
'24/04/1548.5-1-2.02%0%20449.77-286.8-1.38%-5.83%-0.64%+5.83%
'24/04/1249.500%0%20736.57-16.65-0.08%-5.91%+0.08%+5.91%
'24/04/1149.5+0.15+0.3%+0.3%20753.22-10.31-0.05%-5.95%+0.35%+6.26%
'24/04/1049.35-2.55-4.91%-4.62%20763.53-32.67-0.16%-6.1%-4.75%+1.48%
'24/04/0951.9+1.4+2.77%-1.98%20796.2+378.5+1.85%-4.36%+0.92%+2.38%
'24/04/0850.5+1.8+3.7%+1.64%20417.7+80.1+0.39%-3.99%+3.31%+5.63%
'24/04/0348.7-2-3.94%-2.37%20337.6-128.97-0.63%-4.59%-3.31%+2.22%
'24/04/0250.7+0.2+0.4%-1.98%20466.57+244.24+1.21%-3.44%-0.81%+1.46%
'24/04/0150.5+1.05+2.12%+0.1%20222.33-72.12-0.36%-3.78%+2.48%+3.88%
'24/03/2949.4500%+0.1%20294.45+147.9+0.73%-3.07%-0.73%+3.18%
'24/03/2849.4500%+0.1%20146.55-53.57-0.27%-3.33%+0.27%+3.43%
'24/03/2749.45-0.3-0.6%-0.5%20200.12+73.63+0.37%-2.98%-0.97%+2.48%
'24/03/2649.7500%-0.5%20126.49-65.76-0.33%-3.29%+0.33%+2.79%
'24/03/2549.7500%-0.5%20192.25-36.18-0.18%-3.47%+0.18%+2.96%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2249.7500%-0.5%20228.43+29.34+0.15%-3.33%-0.15%+2.82%
'24/03/2149.75+2.45+5.18%+4.65%20199.09+414.64+2.1%-1.3%+3.08%+5.95%
'24/03/2047.3+0.3+0.64%+5.32%19784.45-72.75-0.37%-1.66%+1.01%+6.98%
'24/03/1947-2.45-4.95%+0.1%19857.2-22.65-0.11%-1.77%-4.84%+1.88%
'24/03/1849.4500%+0.1%19879.85+197.35+1%-0.79%-1%+0.89%
'24/03/1549.4500%+0.1%19682.5-255.42-1.28%-2.06%+1.28%+2.16%
'24/03/1449.45-0.05-0.1%0%19937.92+9.41+0.05%-2.01%-0.15%+2.01%
'24/03/1349.500%0%19928.51+13.96+0.07%-1.95%-0.07%+1.95%
'24/03/1249.5+2.9+6.22%+6.22%19914.55+188.47+0.96%-1.01%+5.26%+7.23%
'24/03/1146.6+0.5+1.08%+7.38%19726.08-59.24-0.3%-1.31%+1.38%+8.68%
'24/03/0846.1-4.9-9.61%-2.94%19785.32+91.8+0.47%-0.84%-10.1%-2.1%
'24/03/0751+1+2%-1%19693.52+194.07+1%+0.14%+1%-1.14%
'24/03/0650-0.5-0.99%-1.98%19499.45+112.53+0.58%+0.72%-1.57%-2.7%
'24/03/0550.5+1.85+3.8%+1.75%19386.92+81.61+0.42%+1.15%+3.38%+0.6%
'24/03/0448.65-0.35-0.71%+1.02%19305.31+369.38+1.95%+3.12%-2.66%-2.1%
'24/03/0149-2-3.92%-2.94%18935.93-30.84-0.16%+2.95%-3.76%-5.9%
'24/02/2951-2.1-3.95%-6.78%18966.77+112.36+0.6%+3.57%-4.55%-10.3%
'24/02/2753.1+6.75+14.56%+6.8%18854.41-93.64-0.49%+3.06%+15%+3.74%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2646.35-9.35-16.79%-11.1%18948.05+58.86+0.31%+3.38%-17.1%-14.5%
'24/02/2355.7+1.7+3.15%-8.33%18889.19+36.41+0.19%+3.58%+2.96%-11.9%
'24/02/2254-2-3.57%-11.6%18852.78+176.47+0.94%+4.56%-4.51%-16.2%
'24/02/215600%-11.6%18676.31-76.85-0.41%+4.13%+0.41%-15.7%
'24/02/2056-0.5-0.88%-12.4%18753.16+117.36+0.63%+4.78%-1.51%-17.2%
'24/02/1956.5+2.5+4.63%-8.33%18635.8+28.55+0.15%+4.94%+4.48%-13.3%
'24/02/1654-1-1.82%-10%18607.25-37.32-0.2%+4.73%-1.62%-14.7%
'24/02/1555+5.55+11.22%+0.1%18644.57+548.5+3.03%+7.91%+8.19%-7.81%
'24/02/0549.45+1.7+3.56%+3.66%18096.07+36.14+0.2%+8.12%+3.36%-4.46%
'24/02/0247.7500%+3.66%18059.93+91.82+0.51%+8.68%-0.51%-5.01%
'24/02/0147.75-1.7-3.44%+0.1%17968.11+78.55+0.44%+9.15%-3.88%-9.05%
'24/01/3149.4500%+0.1%17889.56-145.07-0.8%+8.28%+0.8%-8.17%
'24/01/3049.4500%+0.1%18034.63-85-0.47%+7.77%+0.47%-7.67%
'24/01/2949.45-0.55-1.1%-1%18119.63+124.6+0.69%+8.51%-1.79%-9.51%
'24/01/265000%-1%17995.03-7.59-0.04%+8.47%+0.04%-9.47%
'24/01/255000%-1%18002.62+126.79+0.71%+9.24%-0.71%-10.2%
'24/01/245000%-1%17875.83+1.24+0.01%+9.25%-0.01%-10.2%
'24/01/2350-1.5-2.91%-3.88%17874.59+59.49+0.33%+9.61%-3.24%-13.5%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2251.5+2.25+4.57%+0.51%17815.1+133.58+0.76%+10.4%+3.81%-9.93%
'24/01/1949.25-0.25-0.51%0%17681.52+453.73+2.63%+13.3%-3.14%-13.3%
'24/01/1849.500%0%17227.79+66+0.38%+13.8%-0.38%-13.8%
'24/01/1749.500%0%17161.79-185.08-1.07%+12.6%+1.07%-12.6%
'24/01/1649.5+0.6+1.23%+1.23%17346.87-199.95-1.14%+11.3%+2.37%-10.1%
'24/01/1548.9-2.6-5.05%-3.88%17546.82+33.99+0.19%+11.5%-5.24%-15.4%
'24/01/1251.5+2.1+4.25%+0.2%17512.83-32.49-0.19%+11.3%+4.44%-11.1%
'24/01/1149.4-0.7-1.4%-1.2%17545.32+79.69+0.46%+11.8%-1.86%-13%
'24/01/1050.1-1.2-2.34%-3.51%17465.63-69.86-0.4%+11.4%-1.94%-14.9%
'24/01/0951.3-2.9-5.35%-8.67%17535.49-37.17-0.21%+11.1%-5.14%-19.8%
'24/01/0854.2-0.8-1.45%-10%17572.66+53.52+0.31%+11.5%-1.76%-21.5%
'24/01/0555+1.5+2.8%-7.48%17519.14-30.51-0.17%+11.3%+2.97%-18.7%
'24/01/0453.5+1.7+3.28%-4.44%17549.65-9.66-0.06%+11.2%+3.34%-15.6%
'24/01/0351.800%-4.44%17559.31-294.45-1.65%+9.37%+1.65%-13.8%
'24/01/0251.8-2.2-4.07%-8.33%17853.76-77.05-0.43%+8.9%-3.64%-17.2%
'23/12/2954-0.2-0.37%-8.67%17930.81+20.44+0.11%+9.03%-0.48%-17.7%
'23/12/2854.2+4.7+9.49%0%17910.37+18.87+0.11%+9.14%+9.38%-9.14%
'23/12/2749.500%0%17891.5+139.77+0.79%+10%-0.79%-10%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2649.500%0%17751.73+146.89+0.83%+10.9%-0.83%-10.9%
'23/12/2549.5-2.1-4.07%-4.07%17604.84+8.21+0.05%+11%-4.12%-15%
'23/12/2251.600%-4.07%17596.63+52.89+0.3%+11.3%-0.3%-15.4%
'23/12/2151.6-2.9-5.32%-9.17%17543.74-91.46-0.52%+10.7%-4.8%-19.9%
'23/12/2054.5+1+1.87%-7.48%17635.2+58.65+0.33%+11.1%+1.54%-18.6%
'23/12/1953.500%-7.48%17576.55-75.48-0.43%+10.6%+0.43%-18.1%
'23/12/1853.500%-7.48%17652.03-21.84-0.12%+10.5%+0.12%-18%
'23/12/1553.5+0.6+1.13%-6.43%17673.87+20.76+0.12%+10.6%+1.01%-17%
'23/12/1452.9+1.1+2.12%-4.44%17653.11+184.18+1.05%+11.8%+1.07%-16.2%
'23/12/1351.8+2.55+5.18%+0.51%17468.93+18.3+0.1%+11.9%+5.08%-11.4%
'23/12/1249.25-1.35-2.67%-2.17%17450.63+32.29+0.19%+12.1%-2.86%-14.3%
'23/12/1150.6-0.4-0.78%-2.94%17418.34+34.35+0.2%+12.3%-0.98%-15.3%
'23/12/0851+1+2%-1%17383.99+105.25+0.61%+13%+1.39%-14%
'23/12/0750+1.35+2.77%+1.75%17278.74-81.98-0.47%+12.5%+3.24%-10.7%
'23/12/0648.65+6.55+15.56%+17.6%17360.72+32.71+0.19%+12.7%+15.4%+4.89%
'23/12/0542.1-3.9-8.48%+7.61%17328.01-93.47-0.54%+12.1%-7.94%-4.48%
'23/12/0446+0.4+0.88%+8.55%17421.48-16.87-0.1%+12%+0.98%-3.43%
'23/12/0145.600%+8.55%17438.35+4.5+0.03%+12%-0.03%-3.45%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3045.600%+8.55%17433.85+63.29+0.36%+12.4%-0.36%-3.86%
'23/11/2945.600%+8.55%17370.56+29.31+0.17%+12.6%-0.17%-4.05%
'23/11/2845.600%+8.55%17341.25+203.83+1.19%+13.9%-1.19%-5.39%
'23/11/2745.6+1.25+2.82%+11.6%17137.42-150-0.87%+13%+3.69%-1.34%
'23/11/2444.35-0.15-0.34%+11.2%17287.42-7.13-0.04%+12.9%-0.3%-1.67%
'23/11/2344.5-2.1-4.51%+6.22%17294.55-15.71-0.09%+12.8%-4.42%-6.58%
'23/11/2246.6+0.3+0.65%+6.91%17310.26-106.44-0.61%+12.1%+1.26%-5.21%
'23/11/2146.300%+6.91%17416.7+206.23+1.2%+13.5%-1.2%-6.55%
'23/11/2046.3-0.35-0.75%+6.11%17210.47+1.52+0.01%+13.5%-0.76%-7.36%
'23/11/1746.65+0.15+0.32%+6.45%17208.95+37.77+0.22%+13.7%+0.1%-7.27%
'23/11/1646.5-1.9-3.93%+2.27%17171.18+42.4+0.25%+14%-4.18%-11.7%
'23/11/1548.4+1.8+3.86%+6.22%17128.78+213.07+1.26%+15.4%+2.6%-9.21%
'23/11/1446.6-0.15-0.32%+5.88%16915.71+76.42+0.45%+16%-0.77%-10.1%
'23/11/1346.75-2.25-4.59%+1.02%16839.29+156.62+0.94%+17.1%-5.53%-16%
'23/11/1049+2.4+5.15%+6.22%16682.67-62.98-0.38%+16.6%+5.53%-10.4%
'23/11/0946.6-2.4-4.9%+1.02%16745.65+4.82+0.03%+16.6%-4.93%-15.6%
'23/11/0849+2.4+5.15%+6.22%16740.83+55.88+0.33%+17%+4.82%-10.8%
'23/11/0746.6-2.4-4.9%+1.02%16684.95+35.59+0.21%+17.3%-5.11%-16.3%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/064900%+1.02%16649.36+141.71+0.86%+18.3%-0.86%-17.3%
'23/11/034900%+1.02%16507.65+110.7+0.68%+19.1%-0.68%-18.1%
'23/11/0249+2.25+4.81%+5.88%16396.95+358.39+2.23%+21.8%+2.58%-15.9%
'23/11/0146.75-1.65-3.41%+2.27%16038.56+37.29+0.23%+22%-3.64%-19.8%
'23/10/3148.4+1.85+3.97%+6.34%16001.27-148.41-0.92%+20.9%+4.89%-14.6%
'23/10/3046.55-4.15-8.19%-2.37%16149.68+15.07+0.09%+21%-8.28%-23.4%
'23/10/2750.700%-2.37%16134.61+60.87+0.38%+21.5%-0.38%-23.9%
'23/10/2650.700%-2.37%16073.74-285.15-1.74%+19.4%+1.74%-21.7%
'23/10/2550.7+0.1+0.2%-2.17%16358.89+49.13+0.3%+19.7%-0.1%-21.9%
'23/10/2450.6+0.1+0.2%-1.98%16309.76+58.4+0.36%+20.2%-0.16%-22.1%
'23/10/2350.5+1+2.02%0%16251.36-189.36-1.15%+18.8%+3.17%-18.8%
'23/10/2049.5+1.5+3.12%+3.12%16440.72-12.01-0.07%+18.7%+3.19%-15.6%
'23/10/1948+3.2+7.14%+10.5%16452.73+11.82+0.07%+18.8%+7.07%-8.28%
'23/10/1844.8-3.75-7.72%+1.96%16440.91-201.64-1.21%+17.3%-6.51%-15.4%
'23/10/1748.55+0.3+0.62%+2.59%16642.55-9.69-0.06%+17.3%+0.68%-14.7%
'23/10/1648.2500%+2.59%16652.24-130.33-0.78%+16.4%+0.78%-13.8%
'23/10/1348.25+0.25+0.52%+3.12%16782.57-43.34-0.26%+16.1%+0.78%-12.9%
'23/10/1248-2.5-4.95%-1.98%16825.91+153.88+0.92%+17.1%-5.87%-19.1%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1150.5+2.6+5.43%+3.34%16672.03+151.46+0.92%+18.2%+4.51%-14.9%
'23/10/0647.9-1.1-2.24%+1.02%16520.57+67.05+0.41%+18.7%-2.65%-17.7%
'23/10/0549-3.2-6.13%-5.17%16453.52+180.14+1.11%+20%-7.24%-25.2%
'23/10/0452.2+3.75+7.74%+2.17%16273.38-180.96-1.1%+18.7%+8.84%-16.5%
'23/10/0348.4500%+2.17%16454.34-102.97-0.62%+17.9%+0.62%-15.8%
'23/10/0248.45-1.95-3.87%-1.79%16557.31+203.57+1.24%+19.4%-5.11%-21.2%
'23/09/2850.4+3.1+6.55%+4.65%16353.74+43.38+0.27%+19.7%+6.28%-15.1%
'23/09/2747.3-0.9-1.87%+2.7%16310.36+34.29+0.21%+20%-2.08%-17.3%
'23/09/2648.2+2.7+5.93%+8.79%16276.07-176.16-1.07%+18.7%+7%-9.9%
'23/09/2545.5+2+4.6%+13.8%16452.23+107.75+0.66%+19.5%+3.94%-5.68%
'23/09/2243.5-1.4-3.12%+10.2%16344.48+27.81+0.17%+19.7%-3.29%-9.43%
'23/09/2144.9-0.6-1.32%+8.79%16316.67-218.08-1.32%+18.1%0%-9.31%
'23/09/2045.500%+8.79%16534.75-101.57-0.61%+17.4%+0.61%-8.59%
'23/09/1945.500%+8.79%16636.32-61.92-0.37%+16.9%+0.37%-8.15%
'23/09/1845.5-0.5-1.09%+7.61%16698.24-222.68-1.32%+15.4%+0.23%-7.79%
'23/09/154600%+7.61%16920.92+113.36+0.67%+16.2%-0.67%-8.57%
'23/09/144600%+7.61%16807.56+226.05+1.36%+17.8%-1.36%-10.2%
'23/09/1346-2-4.17%+3.12%16581.51+8.8+0.05%+17.8%-4.22%-14.7%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1248+3+6.67%+10%16572.71+139.76+0.85%+18.8%+5.82%-8.83%
'23/09/1145+6.05+15.53%+27.1%16432.95-143.07-0.86%+17.8%+16.4%+9.28%
'23/09/0838.95-0.95-2.38%+24.1%16576.02-43.12-0.26%+17.5%-2.12%+6.56%
'23/09/0739.9-3.45-7.96%+14.2%16619.14-119.02-0.71%+16.7%-7.25%-2.48%
'23/09/0643.35+0.45+1.05%+15.4%16738.16-53.45-0.32%+16.3%+1.37%-0.91%
'23/09/0542.9-2.1-4.67%+10%16791.61+1.92+0.01%+16.3%-4.68%-6.3%
'23/09/0445+0.1+0.22%+10.2%16789.69+144.75+0.87%+17.3%-0.65%-7.07%
'23/09/0144.9+2.6+6.15%+17%16644.94+10.43+0.06%+17.4%+6.09%-0.37%
'23/08/3142.3-1.2-2.76%+13.8%16634.51-85.31-0.51%+16.8%-2.25%-3%
'23/08/3043.5+0.2+0.46%+14.3%16719.82+96.17+0.58%+17.5%-0.12%-3.15%
'23/08/2943.3+1.2+2.85%+17.6%16623.65+114.39+0.69%+18.3%+2.16%-0.7%
'23/08/2842.1+0.6+1.45%+19.3%16509.26+27.68+0.17%+18.5%+1.28%+0.8%
'23/08/2541.5+0.5+1.22%+20.7%16481.58-289.29-1.72%+16.4%+2.94%+4.3%
'23/08/244100%+20.7%16770.87+193.97+1.17%+17.8%-1.17%+2.93%
'23/08/2341-2.5-5.75%+13.8%16576.9+139.29+0.85%+18.8%-6.6%-5%
'23/08/2243.5+4.1+10.41%+25.6%16437.61+56.12+0.34%+19.2%+10.1%+6.43%
'23/08/2139.4+0.2+0.51%+26.3%16381.49+0.180%+19.2%+0.51%+7.07%
'23/08/1839.2-2.05-4.97%+20%16381.31-135.35-0.82%+18.2%-4.15%+1.77%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1741.2500%+20%16516.66+69.88+0.42%+18.7%-0.42%+1.27%
'23/08/1641.2500%+20%16446.78-8.02-0.05%+18.7%+0.05%+1.33%
'23/08/1541.2500%+20%16454.8+61.14+0.37%+19.1%-0.37%+0.89%
'23/08/1441.25-2.75-6.25%+12.5%16393.66-207.59-1.25%+17.6%-5%-5.12%
'23/08/1144+5.2+13.4%+27.6%16601.25-33.45-0.2%+17.4%+13.6%+10.2%
'23/08/1038.8+1.75+4.72%+33.6%16634.7-236.24-1.4%+15.7%+6.12%+17.9%
'23/08/0937.05-1.75-4.51%+27.6%16870.94-6.13-0.04%+15.7%-4.47%+11.9%
'23/08/0838.800%+27.6%16877.07-118.93-0.7%+14.9%+0.7%+12.7%
'23/08/0738.800%+27.6%16996+152.32+0.9%+15.9%-0.9%+11.6%
'23/08/0438.8-1.1-2.76%+24.1%16843.68-50.05-0.3%+15.6%-2.46%+8.47%
'23/08/0239.9-2.1-5%+17.9%16893.73-319.14-1.85%+13.4%-3.15%+4.41%
'23/08/0142+3.1+7.97%+27.2%17212.87+67.44+0.39%+13.9%+7.58%+13.4%
'23/07/3138.9-2.85-6.83%+18.6%17145.43-147.5-0.85%+12.9%-5.98%+5.64%
'23/07/2841.7500%+18.6%17292.93+51.11+0.3%+13.3%-0.3%+5.31%
'23/07/2741.75+4.4+11.78%+32.5%17241.82+79.27+0.46%+13.8%+11.3%+18.8%
'23/07/2637.3500%+32.5%17162.55-36.34-0.21%+13.5%+0.21%+19%
'23/07/2537.35+1.35+3.75%+37.5%17198.89+165.28+0.97%+14.6%+2.78%+22.9%
'23/07/2436-1.35-3.61%+32.5%17033.61+2.91+0.02%+14.7%-3.63%+17.9%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2137.3500%+32.5%17030.7-134.19-0.78%+13.8%+0.78%+18.8%
'23/07/2037.35-1.1-2.86%+28.7%17164.89+48.45+0.28%+14.1%-3.14%+14.7%
'23/07/1938.45+0.25+0.65%+29.6%17116.44-111.47-0.65%+13.3%+1.3%+16.2%
'23/07/1838.200%+29.6%17227.91-106.38-0.61%+12.7%+0.61%+16.9%
'23/07/1738.2-1.8-4.5%+23.8%17334.29+50.58+0.29%+13%-4.79%+10.8%
'23/07/1440-0.9-2.2%+21%17283.71+222.31+1.3%+14.5%-3.5%+6.57%
'23/07/1340.900%+21%17061.4+99.37+0.59%+15.1%-0.59%+5.9%
'23/07/1240.900%+21%16962.03+63.12+0.37%+15.6%-0.37%+5.47%
'23/07/1140.900%+21%16898.91+246.11+1.48%+17.3%-1.48%+3.77%
'23/07/1040.9+0.7+1.74%+23.1%16652.8-11.41-0.07%+17.2%+1.81%+5.95%
'23/07/0740.2-0.8-1.95%+20.7%16664.21-97.96-0.58%+16.5%-1.37%+4.24%
'23/07/0641+0.5+1.23%+22.2%16762.17-294.26-1.73%+14.5%+2.96%+7.74%
'23/07/0540.5+1.5+3.85%+26.9%17056.43-84.34-0.49%+13.9%+4.34%+13%
'23/07/043900%+26.9%17140.77+56.57+0.33%+14.3%-0.33%+12.6%
'23/07/033900%+26.9%17084.2+168.66+1%+15.4%-1%+11.5%
'23/06/303900%+26.9%16915.54-26.76-0.16%+15.3%+0.16%+11.7%
'23/06/2939-1-2.5%+23.7%16942.3+6.67+0.04%+15.3%-2.54%+8.45%
'23/06/2840+1.65+4.3%+29.1%16935.63+47.73+0.28%+15.6%+4.02%+13.4%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2738.35-1.65-4.12%+23.7%16887.9-171.34-1%+14.5%-3.12%+9.28%
'23/06/2640+0.1+0.25%+24.1%17059.24-143.16-0.83%+13.5%+1.08%+10.5%
'23/06/2139.9-0.6-1.48%+22.2%17202.4+17.49+0.1%+13.6%-1.58%+8.59%
'23/06/2040.5-3.5-7.95%+12.5%17184.91-89.65-0.52%+13%-7.43%-0.54%
'23/06/194400%+12.5%17274.56-14.35-0.08%+12.9%+0.08%-0.45%
'23/06/1644+4.5+11.39%+25.3%17288.91-46.07-0.27%+12.6%+11.7%+12.7%
'23/06/1539.5-0.5-1.25%+23.7%17334.98+96.84+0.56%+13.3%-1.81%+10.5%
'23/06/1440+1.4+3.63%+28.2%17238.14+21.54+0.13%+13.4%+3.5%+14.8%
'23/06/1338.6+0.55+1.45%+30.1%17216.6+261.23+1.54%+15.2%-0.09%+14.9%
'23/06/1238.05+4.65+13.92%+48.2%16955.37+68.97+0.41%+15.6%+13.5%+32.6%
'23/06/0933.4+1+3.09%+52.8%16886.4+152.71+0.91%+16.7%+2.18%+36.1%
'23/06/0832.4+0.2+0.62%+53.7%16733.69-188.79-1.12%+15.4%+1.74%+38.3%
'23/06/0732.2-0.3-0.92%+52.3%16922.48+160.82+0.96%+16.5%-1.88%+35.8%
'23/06/0632.5+0.4+1.25%+54.2%16761.66+47.23+0.28%+16.8%+0.97%+37.4%
'23/06/0532.1+0.5+1.58%+56.6%16714.43+7.52+0.05%+16.9%+1.53%+39.8%
'23/06/0231.6-0.9-2.77%+52.3%16706.91+194.26+1.18%+18.3%-3.95%+34.1%
'23/06/0132.5+0.2+0.62%+53.3%16512.65-66.31-0.4%+17.8%+1.02%+35.5%
'23/05/3132.3+1.2+3.86%+59.2%16578.96-43.78-0.26%+17.5%+4.12%+41.7%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3031.1+1.1+3.67%+65%16622.74-13.56-0.08%+17.4%+3.75%+47.6%
'23/05/2930+0.2+0.67%+66.1%16636.3+131.25+0.8%+18.3%-0.13%+47.8%
'23/05/2629.800%+66.1%16505.05+213.05+1.31%+19.9%-1.31%+46.3%
'23/05/2529.800%+66.1%16292+132.68+0.82%+20.8%-0.82%+45.3%
'23/05/2429.800%+66.1%16159.32-28.71-0.18%+20.6%+0.18%+45.5%
'23/05/2329.800%+66.1%16188.03+7.14+0.04%+20.7%-0.04%+45.4%
'23/05/2229.800%+66.1%16180.89+5.97+0.04%+20.7%-0.04%+45.4%
'23/05/1929.8-0.95-3.09%+61%16174.92+73.04+0.45%+21.3%-3.54%+39.7%
'23/05/1830.75+2.15+7.52%+73.1%16101.88+176.59+1.11%+22.6%+6.41%+50.5%
'23/05/1728.6+1.4+5.15%+82%15925.29+251.39+1.6%+24.6%+3.55%+57.4%
'23/05/1627.200%+82%15673.9+198.85+1.28%+26.2%-1.28%+55.8%
'23/05/1527.2-1.3-4.56%+73.7%15475.05-27.31-0.18%+26%-4.38%+47.7%
'23/05/1228.500%+73.7%15502.36-12.28-0.08%+25.9%+0.08%+47.8%
'23/05/1128.500%+73.7%15514.64-127.12-0.81%+24.8%+0.81%+48.8%
'23/05/1028.5-1.5-5%+65%15641.76-85.94-0.55%+24.2%-4.45%+40.8%
'23/05/093000%+65%15727.7+28.13+0.18%+24.4%-0.18%+40.6%
'23/05/083000%+65%15699.57+73.5+0.47%+25%-0.47%+40%
'23/05/053000%+65%15626.07+17.04+0.11%+25.1%-0.11%+39.9%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/043000%+65%15609.03+55.62+0.36%+25.5%-0.36%+39.5%
'23/05/033000%+65%15553.41-83.07-0.53%+24.9%+0.53%+40.1%
'23/05/023000%+65%15636.48+57.3+0.37%+25.3%-0.37%+39.7%
'23/04/283000%+65%15579.18+167.69+1.09%+26.7%-1.09%+38.3%
'23/04/273000%+65%15411.49+36.86+0.24%+27%-0.24%+38%
'23/04/263000%+65%15374.63+3.9+0.03%+27%-0.03%+38%
'23/04/2530+1+3.45%+70.7%15370.73-256.14-1.64%+25%+5.09%+45.7%
'23/04/242900%+70.7%15626.87+23.88+0.15%+25.1%-0.15%+45.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。