≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6703 軒郁權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
288 292.5 -4.5 -1.54% 1.71% 292.5 292.5 287.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1283,684萬 285 0.4張/筆 288.8元 6.1 19.65 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
862,500萬 207 0.4張/筆 292.2元 +4 (+1.39%)

連漲連跌: 連2漲→跌  ( -4.5元 / -1.54%)        
財報評分: 最新70分 / 平均71分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6703 軒郁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25288-4.5-1.54%-1.54%19857.42-274.32-1.36%-1.36%-0.18%-0.18%
'24/04/24292.5+4+1.39%-0.17%20131.74+532.46+2.72%+1.32%-1.33%-1.49%
'24/04/23288.5+1.5+0.52%+0.35%19599.28+188.06+0.97%+2.3%-0.45%-1.95%
'24/04/2228700%+0.35%19411.22-115.9-0.59%+1.69%+0.59%-1.34%
'24/04/19287-7.5-2.55%-2.21%19527.12-774.08-3.81%-2.19%+1.26%-0.02%
'24/04/18294.5-3.5-1.17%-3.36%20301.2+87.87+0.43%-1.76%-1.6%-1.59%
'24/04/17298+4+1.36%-2.04%20213.33+311.37+1.56%-0.22%-0.2%-1.82%
'24/04/16294-10.5-3.45%-5.42%19901.96-547.81-2.68%-2.9%-0.77%-2.52%
'24/04/15304.5-10.5-3.33%-8.57%20449.77-286.8-1.38%-4.24%-1.95%-4.33%
'24/04/12315+17+5.7%-3.36%20736.57-16.65-0.08%-4.32%+5.78%+0.96%
'24/04/11298-1-0.33%-3.68%20753.22-10.31-0.05%-4.36%-0.28%+0.69%
'24/04/10299+3+1.01%-2.7%20763.53-32.67-0.16%-4.51%+1.17%+1.81%
'24/04/0929600%-2.7%20796.2+378.5+1.85%-2.74%-1.85%+0.04%
'24/04/0829600%-2.7%20417.7+80.1+0.39%-2.36%-0.39%-0.34%
'24/04/03296+6+2.07%-0.69%20337.6-128.97-0.63%-2.98%+2.7%+2.29%
'24/04/02290-1-0.34%-1.03%20466.57+244.24+1.21%-1.8%-1.55%+0.77%
'24/04/01291+5.5+1.93%+0.88%20222.33-72.12-0.36%-2.15%+2.29%+3.03%
'24/03/29285.5-0.5-0.17%+0.7%20294.45+147.9+0.73%-1.44%-0.9%+2.13%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28286-1-0.35%+0.35%20146.55-53.57-0.27%-1.7%-0.08%+2.04%
'24/03/27287+2.5+0.88%+1.23%20200.12+73.63+0.37%-1.34%+0.51%+2.57%
'24/03/26284.5-4.5-1.56%-0.35%20126.49-65.76-0.33%-1.66%-1.23%+1.31%
'24/03/25289+1+0.35%0%20192.25-36.18-0.18%-1.83%+0.53%+1.83%
'24/03/22288-2.5-0.86%-0.86%20228.43+29.34+0.15%-1.69%-1.01%+0.83%
'24/03/21290.5-1.5-0.51%-1.37%20199.09+414.64+2.1%+0.37%-2.61%-1.74%
'24/03/20292+3+1.04%-0.35%19784.45-72.75-0.37%0%+1.41%-0.35%
'24/03/19289-0.5-0.17%-0.52%19857.2-22.65-0.11%-0.11%-0.06%-0.41%
'24/03/18289.5-4.5-1.53%-2.04%19879.85+197.35+1%+0.89%-2.53%-2.93%
'24/03/15294+4+1.38%-0.69%19682.5-255.42-1.28%-0.4%+2.66%-0.29%
'24/03/14290+4.5+1.58%+0.88%19937.92+9.41+0.05%-0.36%+1.53%+1.23%
'24/03/13285.5-3.5-1.21%-0.35%19928.51+13.96+0.07%-0.29%-1.28%-0.06%
'24/03/12289-3-1.03%-1.37%19914.55+188.47+0.96%+0.67%-1.99%-2.04%
'24/03/11292-20-6.41%-7.69%19726.08-59.24-0.3%+0.36%-6.11%-8.06%
'24/03/08312-11-3.41%-10.8%19785.32+91.8+0.47%+0.83%-3.88%-11.7%
'24/03/07323-4-1.22%-11.9%19693.52+194.07+1%+1.84%-2.22%-13.8%
'24/03/06327+11+3.48%-8.86%19499.45+112.53+0.58%+2.43%+2.9%-11.3%
'24/03/05316+12.5+4.12%-5.11%19386.92+81.61+0.42%+2.86%+3.7%-7.97%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04303.5+12.5+4.3%-1.03%19305.31+369.38+1.95%+4.87%+2.35%-5.9%
'24/03/01291+5.5+1.93%+0.88%18935.93-30.84-0.16%+4.7%+2.09%-3.82%
'24/02/29285.5+3.5+1.24%+2.13%18966.77+112.36+0.6%+5.32%+0.64%-3.19%
'24/02/27282-1-0.35%+1.77%18854.41-93.64-0.49%+4.8%+0.14%-3.03%
'24/02/26283+6+2.17%+3.97%18948.05+58.86+0.31%+5.13%+1.86%-1.15%
'24/02/2327700%+3.97%18889.19+36.41+0.19%+5.33%-0.19%-1.36%
'24/02/22277-5-1.77%+2.13%18852.78+176.47+0.94%+6.32%-2.71%-4.2%
'24/02/21282-0.5-0.18%+1.95%18676.31-76.85-0.41%+5.89%+0.23%-3.94%
'24/02/20282.5-0.5-0.18%+1.77%18753.16+117.36+0.63%+6.56%-0.81%-4.79%
'24/02/19283+4.5+1.62%+3.41%18635.8+28.55+0.15%+6.72%+1.47%-3.31%
'24/02/16278.5+1.5+0.54%+3.97%18607.25-37.32-0.2%+6.51%+0.74%-2.53%
'24/02/15277+1.5+0.54%+4.54%18644.57+548.5+3.03%+9.73%-2.49%-5.2%
'24/02/05275.5+1.5+0.55%+5.11%18096.07+36.14+0.2%+9.95%+0.35%-4.84%
'24/02/02274-7.5-2.66%+2.31%18059.93+91.82+0.51%+10.5%-3.17%-8.21%
'24/02/01281.5-0.5-0.18%+2.13%17968.11+78.55+0.44%+11%-0.62%-8.87%
'24/01/31282-3-1.05%+1.05%17889.56-145.07-0.8%+10.1%-0.25%-9.05%
'24/01/30285+0.5+0.18%+1.23%18034.63-85-0.47%+9.59%+0.65%-8.36%
'24/01/29284.5+2+0.71%+1.95%18119.63+124.6+0.69%+10.3%+0.02%-8.4%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26282.5+4+1.44%+3.41%17995.03-7.59-0.04%+10.3%+1.48%-6.89%
'24/01/25278.5+0.5+0.18%+3.6%18002.62+126.79+0.71%+11.1%-0.53%-7.49%
'24/01/24278-3-1.07%+2.49%17875.83+1.24+0.01%+11.1%-1.08%-8.6%
'24/01/23281+1+0.36%+2.86%17874.59+59.49+0.33%+11.5%+0.03%-8.61%
'24/01/22280+6.5+2.38%+5.3%17815.1+133.58+0.76%+12.3%+1.62%-7%
'24/01/19273.5+1.5+0.55%+5.88%17681.52+453.73+2.63%+15.3%-2.08%-9.38%
'24/01/18272-5-1.81%+3.97%17227.79+66+0.38%+15.7%-2.19%-11.7%
'24/01/17277-5.5-1.95%+1.95%17161.79-185.08-1.07%+14.5%-0.88%-12.5%
'24/01/16282.5-2.5-0.88%+1.05%17346.87-199.95-1.14%+13.2%+0.26%-12.1%
'24/01/15285+6+2.15%+3.23%17546.82+33.99+0.19%+13.4%+1.96%-10.2%
'24/01/12279+2.5+0.9%+4.16%17512.83-32.49-0.19%+13.2%+1.09%-9.02%
'24/01/11276.5+1+0.36%+4.54%17545.32+79.69+0.46%+13.7%-0.1%-9.16%
'24/01/10275.5-3-1.08%+3.41%17465.63-69.86-0.4%+13.2%-0.68%-9.83%
'24/01/09278.5-8.5-2.96%+0.35%17535.49-37.17-0.21%+13%-2.75%-12.7%
'24/01/08287-2-0.69%-0.35%17572.66+53.52+0.31%+13.3%-1%-13.7%
'24/01/05289+7.5+2.66%+2.31%17519.14-30.51-0.17%+13.1%+2.83%-10.8%
'24/01/04281.5-3.5-1.23%+1.05%17549.65-9.66-0.06%+13.1%-1.17%-12%
'24/01/0328500%+1.05%17559.31-294.45-1.65%+11.2%+1.65%-10.2%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02285-0.5-0.18%+0.88%17853.76-77.05-0.43%+10.7%+0.25%-9.87%
'23/12/29285.5-1.5-0.52%+0.35%17930.81+20.44+0.11%+10.9%-0.63%-10.5%
'23/12/28287-5.5-1.88%-1.54%17910.37+18.87+0.11%+11%-1.99%-12.5%
'23/12/27292.5+4+1.39%-0.17%17891.5+139.77+0.79%+11.9%+0.6%-12%
'23/12/26288.5+4.5+1.58%+1.41%17751.73+146.89+0.83%+12.8%+0.75%-11.4%
'23/12/25284+1+0.35%+1.77%17604.84+8.21+0.05%+12.8%+0.3%-11.1%
'23/12/22283+0.5+0.18%+1.95%17596.63+52.89+0.3%+13.2%-0.12%-11.2%
'23/12/21282.5-1.5-0.53%+1.41%17543.74-91.46-0.52%+12.6%-0.01%-11.2%
'23/12/20284-5-1.73%-0.35%17635.2+58.65+0.33%+13%-2.06%-13.3%
'23/12/19289+2.5+0.87%+0.52%17576.55-75.48-0.43%+12.5%+1.3%-12%
'23/12/18286.5-4-1.38%-0.86%17652.03-21.84-0.12%+12.4%-1.26%-13.2%
'23/12/15290.5-4-1.36%-2.21%17673.87+20.76+0.12%+12.5%-1.48%-14.7%
'23/12/14294.5+7.5+2.61%+0.35%17653.11+184.18+1.05%+13.7%+1.56%-13.3%
'23/12/13287+0.5+0.17%+0.52%17468.93+18.3+0.1%+13.8%+0.07%-13.3%
'23/12/12286.5-11.5-3.86%-3.36%17450.63+32.29+0.19%+14%-4.05%-17.4%
'23/12/11298+0.5+0.17%-3.19%17418.34+34.35+0.2%+14.2%-0.03%-17.4%
'23/12/08297.5-25.5-7.89%-10.8%17383.99+105.25+0.61%+14.9%-8.5%-25.8%
'23/12/07323+4.5+1.41%-9.58%17278.74-81.98-0.47%+14.4%+1.88%-24%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06318.5+10+3.24%-6.65%17360.72+32.71+0.19%+14.6%+3.05%-21.2%
'23/12/05308.5-5.5-1.75%-8.28%17328.01-93.47-0.54%+14%-1.21%-22.3%
'23/12/04314+9.5+3.12%-5.42%17421.48-16.87-0.1%+13.9%+3.22%-19.3%
'23/12/01304.5+2.5+0.83%-4.64%17438.35+4.5+0.03%+13.9%+0.8%-18.5%
'23/11/30302+13.5+4.68%-0.17%17433.85+63.29+0.36%+14.3%+4.32%-14.5%
'23/11/29288.5-1-0.35%-0.52%17370.56+29.31+0.17%+14.5%-0.52%-15%
'23/11/28289.5-6.5-2.2%-2.7%17341.25+203.83+1.19%+15.9%-3.39%-18.6%
'23/11/27296-9-2.95%-5.57%17137.42-150-0.87%+14.9%-2.08%-20.4%
'23/11/24305+17+5.9%0%17287.42-7.13-0.04%+14.8%+5.94%-14.8%
'23/11/23288+1+0.35%+0.35%17294.55-15.71-0.09%+14.7%+0.44%-14.4%
'23/11/22287+5.5+1.95%+2.31%17310.26-106.44-0.61%+14%+2.56%-11.7%
'23/11/21281.5-1-0.35%+1.95%17416.7+206.23+1.2%+15.4%-1.55%-13.4%
'23/11/20282.5-2-0.7%+1.23%17210.47+1.52+0.01%+15.4%-0.71%-14.2%
'23/11/17284.5-4-1.39%-0.17%17208.95+37.77+0.22%+15.6%-1.61%-15.8%
'23/11/16288.5+8.5+3.04%+2.86%17171.18+42.4+0.25%+15.9%+2.79%-13.1%
'23/11/15280+9.5+3.51%+6.47%17128.78+213.07+1.26%+17.4%+2.25%-10.9%
'23/11/14270.5-1.5-0.55%+5.88%16915.71+76.42+0.45%+17.9%-1%-12%
'23/11/13272-4-1.45%+4.35%16839.29+156.62+0.94%+19%-2.39%-14.7%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10276-3.5-1.25%+3.04%16682.67-62.98-0.38%+18.6%-0.87%-15.5%
'23/11/09279.500%+3.04%16745.65+4.82+0.03%+18.6%-0.03%-15.6%
'23/11/08279.5+4+1.45%+4.54%16740.83+55.88+0.33%+19%+1.12%-14.5%
'23/11/07275.5-5.5-1.96%+2.49%16684.95+35.59+0.21%+19.3%-2.17%-16.8%
'23/11/06281+3.5+1.26%+3.78%16649.36+141.71+0.86%+20.3%+0.4%-16.5%
'23/11/03277.5-8.5-2.97%+0.7%16507.65+110.7+0.68%+21.1%-3.65%-20.4%
'23/11/02286-4.5-1.55%-0.86%16396.95+358.39+2.23%+23.8%-3.78%-24.7%
'23/11/01290.5+5.5+1.93%+1.05%16038.56+37.29+0.23%+24.1%+1.7%-23%
'23/10/31285+0.5+0.18%+1.23%16001.27-148.41-0.92%+23%+1.1%-21.7%
'23/10/30284.5-4.5-1.56%-0.35%16149.68+15.07+0.09%+23.1%-1.65%-23.4%
'23/10/27289+7+2.48%+2.13%16134.61+60.87+0.38%+23.5%+2.1%-21.4%
'23/10/26282+3.5+1.26%+3.41%16073.74-285.15-1.74%+21.4%+3%-18%
'23/10/25278.5+10.5+3.92%+7.46%16358.89+49.13+0.3%+21.8%+3.62%-14.3%
'23/10/24268+6+2.29%+9.92%16309.76+58.4+0.36%+22.2%+1.93%-12.3%
'23/10/23262+6.5+2.54%+12.7%16251.36-189.36-1.15%+20.8%+3.69%-8.06%
'23/10/20255.5-6-2.29%+10.1%16440.72-12.01-0.07%+20.7%-2.22%-10.6%
'23/10/19261.5+8.5+3.36%+13.8%16452.73+11.82+0.07%+20.8%+3.29%-6.95%
'23/10/18253+1+0.4%+14.3%16440.91-201.64-1.21%+19.3%+1.61%-5.03%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17252-3.5-1.37%+12.7%16642.55-9.69-0.06%+19.2%-1.31%-6.53%
'23/10/16255.5-6-2.29%+10.1%16652.24-130.33-0.78%+18.3%-1.51%-8.19%
'23/10/13261.5-6-2.24%+7.66%16782.57-43.34-0.26%+18%-1.98%-10.4%
'23/10/12267.5+3.5+1.33%+9.09%16825.91+153.88+0.92%+19.1%+0.41%-10%
'23/10/11264-12.5-4.52%+4.16%16672.03+151.46+0.92%+20.2%-5.44%-16%
'23/10/06276.5+3.5+1.28%+5.49%16520.57+67.05+0.41%+20.7%+0.87%-15.2%
'23/10/0527300%+5.49%16453.52+180.14+1.11%+22%-1.11%-16.5%
'23/10/04273+10+3.8%+9.51%16273.38-180.96-1.1%+20.7%+4.9%-11.2%
'23/10/0326300%+9.51%16454.34-102.97-0.62%+19.9%+0.62%-10.4%
'23/10/02263-2.5-0.94%+8.47%16557.31+203.57+1.24%+21.4%-2.18%-12.9%
'23/09/28265.5+21.5+8.81%+18%16353.74+43.38+0.27%+21.7%+8.54%-3.71%
'23/09/27244+0.5+0.21%+18.3%16310.36+34.29+0.21%+22%0%-3.73%
'23/09/26243.5-4.5-1.81%+16.1%16276.07-176.16-1.07%+20.7%-0.74%-4.57%
'23/09/25248-0.5-0.2%+15.9%16452.23+107.75+0.66%+21.5%-0.86%-5.6%
'23/09/22248.5-4.5-1.78%+13.8%16344.48+27.81+0.17%+21.7%-1.95%-7.87%
'23/09/21253-4-1.56%+12.1%16316.67-218.08-1.32%+20.1%-0.24%-8.03%
'23/09/20257-6-2.28%+9.51%16534.75-101.57-0.61%+19.4%-1.67%-9.86%
'23/09/19263-6-2.23%+7.06%16636.32-61.92-0.37%+18.9%-1.86%-11.9%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18269-6.5-2.36%+4.54%16698.24-222.68-1.32%+17.4%-1.04%-12.8%
'23/09/15275.5+6+2.23%+6.86%16920.92+113.36+0.67%+18.1%+1.56%-11.3%
'23/09/14269.500%+6.86%16807.56+226.05+1.36%+19.8%-1.36%-12.9%
'23/09/13269.5-2-0.74%+6.08%16581.51+8.8+0.05%+19.8%-0.79%-13.7%
'23/09/12271.5-9.5-3.38%+2.49%16572.71+139.76+0.85%+20.8%-4.23%-18.3%
'23/09/11281-1.5-0.53%+1.95%16432.95-143.07-0.86%+19.8%+0.33%-17.8%
'23/09/08282.5+18+6.81%+8.88%16576.02-43.12-0.26%+19.5%+7.07%-10.6%
'23/09/07264.5+24+9.98%+19.8%16619.14-119.02-0.71%+18.6%+10.7%+1.11%
'23/09/06240.5+6.5+2.78%+23.1%16738.16-53.45-0.32%+18.3%+3.1%+4.82%
'23/09/05234+10+4.46%+28.6%16791.61+1.92+0.01%+18.3%+4.45%+10.3%
'23/09/04224-0.5-0.22%+28.3%16789.69+144.75+0.87%+19.3%-1.09%+8.99%
'23/09/01224.5+3+1.35%+30%16644.94+10.43+0.06%+19.4%+1.29%+10.6%
'23/08/31221.5-2.5-1.12%+28.6%16634.51-85.31-0.51%+18.8%-0.61%+9.81%
'23/08/30224+2+0.9%+29.7%16719.82+96.17+0.58%+19.5%+0.32%+10.3%
'23/08/29222+7+3.26%+34%16623.65+114.39+0.69%+20.3%+2.57%+13.7%
'23/08/28215-9-4.02%+28.6%16509.26+27.68+0.17%+20.5%-4.19%+8.09%
'23/08/25224-2-0.88%+27.4%16481.58-289.29-1.72%+18.4%+0.84%+9.03%
'23/08/24226-4-1.74%+25.2%16770.87+193.97+1.17%+19.8%-2.91%+5.43%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23230-6-2.54%+22%16576.9+139.29+0.85%+20.8%-3.39%+1.23%
'23/08/22236-11-4.45%+16.6%16437.61+56.12+0.34%+21.2%-4.79%-4.62%
'23/08/21247+2.5+1.02%+17.8%16381.49+0.180%+21.2%+1.02%-3.43%
'23/08/18244.5-10.5-4.12%+12.9%16381.31-135.35-0.82%+20.2%-3.3%-7.29%
'23/08/17255+13+5.37%+19%16516.66+69.88+0.42%+20.7%+4.95%-1.73%
'23/08/16242+11+4.76%+24.7%16446.78-8.02-0.05%+20.7%+4.81%+4%
'23/08/15231-14.5-5.91%+17.3%16454.8+61.14+0.37%+21.1%-6.28%-3.82%
'23/08/14245.5-6.5-2.58%+14.3%16393.66-207.59-1.25%+19.6%-1.33%-5.33%
'23/08/11252+9+3.7%+18.5%16601.25-33.45-0.2%+19.4%+3.9%-0.85%
'23/08/10243-15-5.81%+11.6%16634.7-236.24-1.4%+17.7%-4.41%-6.07%
'23/08/09258+3+1.18%+12.9%16870.94-6.13-0.04%+17.7%+1.22%-4.72%
'23/08/08255-7-2.67%+9.92%16877.07-118.93-0.7%+16.8%-1.97%-6.91%
'23/08/07262+6.5+2.54%+12.7%16996+152.32+0.9%+17.9%+1.64%-5.17%
'23/08/04299.5+23.5+8.51%+20.3%16843.68-50.05-0.3%+17.5%+8.81%+2.75%
'23/08/02276-13-4.5%+14.9%16893.73-319.14-1.85%+15.4%-2.65%-0.48%
'23/08/01289-2-0.69%+14.1%17212.87+67.44+0.39%+15.8%-1.08%-1.73%
'23/07/31291-17-5.52%+7.79%17145.43-147.5-0.85%+14.8%-4.67%-7.04%
'23/07/28308-3-0.96%+6.75%17292.93+51.11+0.3%+15.2%-1.26%-8.42%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27311+3+0.97%+7.79%17241.82+79.27+0.46%+15.7%+0.51%-7.91%
'23/07/26308+2+0.65%+8.5%17162.55-36.34-0.21%+15.5%+0.86%-6.96%
'23/07/25306-4-1.29%+7.1%17198.89+165.28+0.97%+16.6%-2.26%-9.48%
'23/07/24310-7-2.21%+4.73%17033.61+2.91+0.02%+16.6%-2.23%-11.9%
'23/07/21317+6+1.93%+6.75%17030.7-134.19-0.78%+15.7%+2.71%-8.93%
'23/07/20311-3-0.96%+5.73%17164.89+48.45+0.28%+16%-1.24%-10.3%
'23/07/19314+9+2.95%+8.85%17116.44-111.47-0.65%+15.3%+3.6%-6.41%
'23/07/18305-33.5-9.9%-1.92%17227.91-106.38-0.61%+14.6%-9.29%-16.5%
'23/07/17338.5+22+6.95%+4.9%17334.29+50.58+0.29%+14.9%+6.66%-9.99%
'23/07/14316.5+28.5+9.9%+15.3%17283.71+222.31+1.3%+16.4%+8.6%-1.11%
'23/07/13288-9.5-3.19%+11.6%17061.4+99.37+0.59%+17.1%-3.78%-5.47%
'23/07/12297.5+25.5+9.38%+22.1%16962.03+63.12+0.37%+17.5%+9.01%+4.55%
'23/07/11272+8+3.03%+25.8%16898.91+246.11+1.48%+19.2%+1.55%+6.51%
'23/07/10264+18.5+7.54%+35.2%16652.8-11.41-0.07%+19.2%+7.61%+16.1%
'23/07/07245.5+21.5+9.6%+48.2%16664.21-97.96-0.58%+18.5%+10.2%+29.7%
'23/07/06224-0.5-0.22%+47.9%16762.17-294.26-1.73%+16.4%+1.51%+31.5%
'23/07/05224.5+4.5+2.05%+50.9%17056.43-84.34-0.49%+15.8%+2.54%+35.1%
'23/07/04220+1+0.46%+51.6%17140.77+56.57+0.33%+16.2%+0.13%+35.4%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03219-4-1.79%+48.9%17084.2+168.66+1%+17.4%-2.79%+31.5%
'23/06/30223-5-2.19%+45.6%16915.54-26.76-0.16%+17.2%-2.03%+28.4%
'23/06/29228+7+3.17%+50.2%16942.3+6.67+0.04%+17.3%+3.13%+33%
'23/06/28221+7+3.27%+55.1%16935.63+47.73+0.28%+17.6%+2.99%+37.6%
'23/06/27214+1+0.47%+55.9%16887.9-171.34-1%+16.4%+1.47%+39.5%
'23/06/26213-4-1.84%+53%17059.24-143.16-0.83%+15.4%-1.01%+37.6%
'23/06/21217+0.5+0.23%+53.3%17202.4+17.49+0.1%+15.6%+0.13%+37.8%
'23/06/20216.5+0.5+0.23%+53.7%17184.91-89.65-0.52%+15%+0.75%+38.8%
'23/06/19216-5-2.26%+50.2%17274.56-14.35-0.08%+14.9%-2.18%+35.4%
'23/06/16221+5+2.31%+53.7%17288.91-46.07-0.27%+14.6%+2.58%+39.2%
'23/06/15216+3+1.41%+55.9%17334.98+96.84+0.56%+15.2%+0.85%+40.7%
'23/06/1421300%+55.9%17238.14+21.54+0.13%+15.3%-0.13%+40.5%
'23/06/13213+3.5+1.67%+58.5%17216.6+261.23+1.54%+17.1%+0.13%+41.4%
'23/06/12209.5-16-7.1%+47.2%16955.37+68.97+0.41%+17.6%-7.51%+29.6%
'23/06/09225.500%+47.2%16886.4+152.71+0.91%+18.7%-0.91%+28.6%
'23/06/08225.5-8.5-3.63%+41.9%16733.69-188.79-1.12%+17.3%-2.51%+24.5%
'23/06/07234-15-6.02%+33.3%16922.48+160.82+0.96%+18.5%-6.98%+14.9%
'23/06/06249+16+6.87%+42.5%16761.66+47.23+0.28%+18.8%+6.59%+23.7%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05233+2.5+1.08%+44%16714.43+7.52+0.05%+18.9%+1.03%+25.2%
'23/06/02230.5+0.5+0.22%+44.3%16706.91+194.26+1.18%+20.3%-0.96%+24.1%
'23/06/01230+10+4.55%+50.9%16512.65-66.31-0.4%+19.8%+4.95%+31.1%
'23/05/31220+3+1.38%+53%16578.96-43.78-0.26%+19.5%+1.64%+33.5%
'23/05/30217-8.5-3.77%+47.2%16622.74-13.56-0.08%+19.4%-3.69%+27.9%
'23/05/29225.5-3.5-1.53%+45%16636.3+131.25+0.8%+20.3%-2.33%+24.7%
'23/05/26229+3+1.33%+46.9%16505.05+213.05+1.31%+21.9%+0.02%+25%
'23/05/25226-5-2.16%+43.7%16292+132.68+0.82%+22.9%-2.98%+20.8%
'23/05/24231+1+0.43%+44.3%16159.32-28.71-0.18%+22.7%+0.61%+21.7%
'23/05/23230+10.5+4.78%+51.3%16188.03+7.14+0.04%+22.7%+4.74%+28.5%
'23/05/22219.5+6+2.81%+55.5%16180.89+5.97+0.04%+22.8%+2.77%+32.7%
'23/05/19213.5-5-2.29%+51.9%16174.92+73.04+0.45%+23.3%-2.74%+28.6%
'23/05/18218.5+2+0.92%+53.3%16101.88+176.59+1.11%+24.7%-0.19%+28.7%
'23/05/17216.5+3.5+1.64%+55.9%15925.29+251.39+1.6%+26.7%+0.04%+29.2%
'23/05/16213-3-1.39%+53.7%15673.9+198.85+1.28%+28.3%-2.67%+25.4%
'23/05/15216+8.5+4.1%+60%15475.05-27.31-0.18%+28.1%+4.28%+31.9%
'23/05/12207.5-8.5-3.94%+53.7%15502.36-12.28-0.08%+28%-3.86%+25.7%
'23/05/11216+19.5+9.92%+69%15514.64-127.12-0.81%+27%+10.7%+42%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10196.5+3+1.55%+71.6%15641.76-85.94-0.55%+26.3%+2.1%+45.3%
'23/05/09193.5+3+1.57%+74.3%15727.7+28.13+0.18%+26.5%+1.39%+47.8%
'23/05/08190.5-1.5-0.78%+72.9%15699.57+73.5+0.47%+27.1%-1.25%+45.8%
'23/05/05192+5+2.67%+77.5%15626.07+17.04+0.11%+27.2%+2.56%+50.3%
'23/05/04187+4+2.19%+81.4%15609.03+55.62+0.36%+27.7%+1.83%+53.7%
'23/05/03183-4.5-2.4%+77.1%15553.41-83.07-0.53%+27%-1.87%+50.1%
'23/05/02187.5+2.5+1.35%+79.5%15636.48+57.3+0.37%+27.5%+0.98%+52%
'23/04/28185+4.5+2.49%+83.9%15579.18+167.69+1.09%+28.8%+1.4%+55.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。