≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6703 軒郁權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
287 294.5 -7.5 -2.55% 3.57% 294 294 283.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1805,190萬 164 1.1張/筆 288.4元 6.08 19.58 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
912,699萬 353 0.3張/筆 295.6元 -3.5 (-1.17%)

連漲連跌: 連2跌  ( -11元 / -3.69%)        
財報評分: 最新70分 / 平均71分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6703 軒郁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19287-7.5-2.55%-2.55%19527.12-774.08-3.81%-3.81%+1.26%+1.27%
'24/04/18294.5-3.5-1.17%-3.69%20301.2+87.87+0.43%-3.39%-1.6%-0.3%
'24/04/17298+4+1.36%-2.38%20213.33+311.37+1.56%-1.88%-0.2%-0.5%
'24/04/16294-10.5-3.45%-5.75%19901.96-547.81-2.68%-4.51%-0.77%-1.24%
'24/04/15304.5-10.5-3.33%-8.89%20449.77-286.8-1.38%-5.83%-1.95%-3.06%
'24/04/12315+17+5.7%-3.69%20736.57-16.65-0.08%-5.91%+5.78%+2.22%
'24/04/11298-1-0.33%-4.01%20753.22-10.31-0.05%-5.95%-0.28%+1.94%
'24/04/10299+3+1.01%-3.04%20763.53-32.67-0.16%-6.1%+1.17%+3.06%
'24/04/0929600%-3.04%20796.2+378.5+1.85%-4.36%-1.85%+1.32%
'24/04/0829600%-3.04%20417.7+80.1+0.39%-3.99%-0.39%+0.94%
'24/04/03296+6+2.07%-1.03%20337.6-128.97-0.63%-4.59%+2.7%+3.56%
'24/04/02290-1-0.34%-1.37%20466.57+244.24+1.21%-3.44%-1.55%+2.06%
'24/04/01291+5.5+1.93%+0.53%20222.33-72.12-0.36%-3.78%+2.29%+4.31%
'24/03/29285.5-0.5-0.17%+0.35%20294.45+147.9+0.73%-3.07%-0.9%+3.42%
'24/03/28286-1-0.35%0%20146.55-53.57-0.27%-3.33%-0.08%+3.33%
'24/03/27287+2.5+0.88%+0.88%20200.12+73.63+0.37%-2.98%+0.51%+3.86%
'24/03/26284.5-4.5-1.56%-0.69%20126.49-65.76-0.33%-3.29%-1.23%+2.6%
'24/03/25289+1+0.35%-0.35%20192.25-36.18-0.18%-3.47%+0.53%+3.12%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22288-2.5-0.86%-1.2%20228.43+29.34+0.15%-3.33%-1.01%+2.12%
'24/03/21290.5-1.5-0.51%-1.71%20199.09+414.64+2.1%-1.3%-2.61%-0.41%
'24/03/20292+3+1.04%-0.69%19784.45-72.75-0.37%-1.66%+1.41%+0.97%
'24/03/19289-0.5-0.17%-0.86%19857.2-22.65-0.11%-1.77%-0.06%+0.91%
'24/03/18289.5-4.5-1.53%-2.38%19879.85+197.35+1%-0.79%-2.53%-1.59%
'24/03/15294+4+1.38%-1.03%19682.5-255.42-1.28%-2.06%+2.66%+1.03%
'24/03/14290+4.5+1.58%+0.53%19937.92+9.41+0.05%-2.01%+1.53%+2.54%
'24/03/13285.5-3.5-1.21%-0.69%19928.51+13.96+0.07%-1.95%-1.28%+1.25%
'24/03/12289-3-1.03%-1.71%19914.55+188.47+0.96%-1.01%-1.99%-0.7%
'24/03/11292-20-6.41%-8.01%19726.08-59.24-0.3%-1.31%-6.11%-6.71%
'24/03/08312-11-3.41%-11.1%19785.32+91.8+0.47%-0.84%-3.88%-10.3%
'24/03/07323-4-1.22%-12.2%19693.52+194.07+1%+0.14%-2.22%-12.4%
'24/03/06327+11+3.48%-9.18%19499.45+112.53+0.58%+0.72%+2.9%-9.9%
'24/03/05316+12.5+4.12%-5.44%19386.92+81.61+0.42%+1.15%+3.7%-6.59%
'24/03/04303.5+12.5+4.3%-1.37%19305.31+369.38+1.95%+3.12%+2.35%-4.5%
'24/03/01291+5.5+1.93%+0.53%18935.93-30.84-0.16%+2.95%+2.09%-2.43%
'24/02/29285.5+3.5+1.24%+1.77%18966.77+112.36+0.6%+3.57%+0.64%-1.79%
'24/02/27282-1-0.35%+1.41%18854.41-93.64-0.49%+3.06%+0.14%-1.64%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26283+6+2.17%+3.61%18948.05+58.86+0.31%+3.38%+1.86%+0.23%
'24/02/2327700%+3.61%18889.19+36.41+0.19%+3.58%-0.19%+0.03%
'24/02/22277-5-1.77%+1.77%18852.78+176.47+0.94%+4.56%-2.71%-2.78%
'24/02/21282-0.5-0.18%+1.59%18676.31-76.85-0.41%+4.13%+0.23%-2.53%
'24/02/20282.5-0.5-0.18%+1.41%18753.16+117.36+0.63%+4.78%-0.81%-3.37%
'24/02/19283+4.5+1.62%+3.05%18635.8+28.55+0.15%+4.94%+1.47%-1.89%
'24/02/16278.5+1.5+0.54%+3.61%18607.25-37.32-0.2%+4.73%+0.74%-1.12%
'24/02/15277+1.5+0.54%+4.17%18644.57+548.5+3.03%+7.91%-2.49%-3.73%
'24/02/05275.5+1.5+0.55%+4.74%18096.07+36.14+0.2%+8.12%+0.35%-3.38%
'24/02/02274-7.5-2.66%+1.95%18059.93+91.82+0.51%+8.68%-3.17%-6.72%
'24/02/01281.5-0.5-0.18%+1.77%17968.11+78.55+0.44%+9.15%-0.62%-7.38%
'24/01/31282-3-1.05%+0.7%17889.56-145.07-0.8%+8.28%-0.25%-7.57%
'24/01/30285+0.5+0.18%+0.88%18034.63-85-0.47%+7.77%+0.65%-6.89%
'24/01/29284.5+2+0.71%+1.59%18119.63+124.6+0.69%+8.51%+0.02%-6.92%
'24/01/26282.5+4+1.44%+3.05%17995.03-7.59-0.04%+8.47%+1.48%-5.42%
'24/01/25278.5+0.5+0.18%+3.24%18002.62+126.79+0.71%+9.24%-0.53%-6%
'24/01/24278-3-1.07%+2.14%17875.83+1.24+0.01%+9.25%-1.08%-7.11%
'24/01/23281+1+0.36%+2.5%17874.59+59.49+0.33%+9.61%+0.03%-7.11%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22280+6.5+2.38%+4.94%17815.1+133.58+0.76%+10.4%+1.62%-5.5%
'24/01/19273.5+1.5+0.55%+5.51%17681.52+453.73+2.63%+13.3%-2.08%-7.83%
'24/01/18272-5-1.81%+3.61%17227.79+66+0.38%+13.8%-2.19%-10.2%
'24/01/17277-5.5-1.95%+1.59%17161.79-185.08-1.07%+12.6%-0.88%-11%
'24/01/16282.5-2.5-0.88%+0.7%17346.87-199.95-1.14%+11.3%+0.26%-10.6%
'24/01/15285+6+2.15%+2.87%17546.82+33.99+0.19%+11.5%+1.96%-8.63%
'24/01/12279+2.5+0.9%+3.8%17512.83-32.49-0.19%+11.3%+1.09%-7.5%
'24/01/11276.5+1+0.36%+4.17%17545.32+79.69+0.46%+11.8%-0.1%-7.63%
'24/01/10275.5-3-1.08%+3.05%17465.63-69.86-0.4%+11.4%-0.68%-8.31%
'24/01/09278.5-8.5-2.96%0%17535.49-37.17-0.21%+11.1%-2.75%-11.1%
'24/01/08287-2-0.69%-0.69%17572.66+53.52+0.31%+11.5%-1%-12.2%
'24/01/05289+7.5+2.66%+1.95%17519.14-30.51-0.17%+11.3%+2.83%-9.31%
'24/01/04281.5-3.5-1.23%+0.7%17549.65-9.66-0.06%+11.2%-1.17%-10.5%
'24/01/0328500%+0.7%17559.31-294.45-1.65%+9.37%+1.65%-8.67%
'24/01/02285-0.5-0.18%+0.53%17853.76-77.05-0.43%+8.9%+0.25%-8.38%
'23/12/29285.5-1.5-0.52%0%17930.81+20.44+0.11%+9.03%-0.63%-9.03%
'23/12/28287-5.5-1.88%-1.88%17910.37+18.87+0.11%+9.14%-1.99%-11%
'23/12/27292.5+4+1.39%-0.52%17891.5+139.77+0.79%+10%+0.6%-10.5%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26288.5+4.5+1.58%+1.06%17751.73+146.89+0.83%+10.9%+0.75%-9.86%
'23/12/25284+1+0.35%+1.41%17604.84+8.21+0.05%+11%+0.3%-9.56%
'23/12/22283+0.5+0.18%+1.59%17596.63+52.89+0.3%+11.3%-0.12%-9.71%
'23/12/21282.5-1.5-0.53%+1.06%17543.74-91.46-0.52%+10.7%-0.01%-9.67%
'23/12/20284-5-1.73%-0.69%17635.2+58.65+0.33%+11.1%-2.06%-11.8%
'23/12/19289+2.5+0.87%+0.17%17576.55-75.48-0.43%+10.6%+1.3%-10.4%
'23/12/18286.5-4-1.38%-1.2%17652.03-21.84-0.12%+10.5%-1.26%-11.7%
'23/12/15290.5-4-1.36%-2.55%17673.87+20.76+0.12%+10.6%-1.48%-13.2%
'23/12/14294.5+7.5+2.61%0%17653.11+184.18+1.05%+11.8%+1.56%-11.8%
'23/12/13287+0.5+0.17%+0.17%17468.93+18.3+0.1%+11.9%+0.07%-11.7%
'23/12/12286.5-11.5-3.86%-3.69%17450.63+32.29+0.19%+12.1%-4.05%-15.8%
'23/12/11298+0.5+0.17%-3.53%17418.34+34.35+0.2%+12.3%-0.03%-15.9%
'23/12/08297.5-25.5-7.89%-11.1%17383.99+105.25+0.61%+13%-8.5%-24.2%
'23/12/07323+4.5+1.41%-9.89%17278.74-81.98-0.47%+12.5%+1.88%-22.4%
'23/12/06318.5+10+3.24%-6.97%17360.72+32.71+0.19%+12.7%+3.05%-19.7%
'23/12/05308.5-5.5-1.75%-8.6%17328.01-93.47-0.54%+12.1%-1.21%-20.7%
'23/12/04314+9.5+3.12%-5.75%17421.48-16.87-0.1%+12%+3.22%-17.7%
'23/12/01304.5+2.5+0.83%-4.97%17438.35+4.5+0.03%+12%+0.8%-17%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30302+13.5+4.68%-0.52%17433.85+63.29+0.36%+12.4%+4.32%-12.9%
'23/11/29288.5-1-0.35%-0.86%17370.56+29.31+0.17%+12.6%-0.52%-13.5%
'23/11/28289.5-6.5-2.2%-3.04%17341.25+203.83+1.19%+13.9%-3.39%-17%
'23/11/27296-9-2.95%-5.9%17137.42-150-0.87%+13%-2.08%-18.9%
'23/11/24305+17+5.9%-0.35%17287.42-7.13-0.04%+12.9%+5.94%-13.3%
'23/11/23288+1+0.35%0%17294.55-15.71-0.09%+12.8%+0.44%-12.8%
'23/11/22287+5.5+1.95%+1.95%17310.26-106.44-0.61%+12.1%+2.56%-10.2%
'23/11/21281.5-1-0.35%+1.59%17416.7+206.23+1.2%+13.5%-1.55%-11.9%
'23/11/20282.5-2-0.7%+0.88%17210.47+1.52+0.01%+13.5%-0.71%-12.6%
'23/11/17284.5-4-1.39%-0.52%17208.95+37.77+0.22%+13.7%-1.61%-14.2%
'23/11/16288.5+8.5+3.04%+2.5%17171.18+42.4+0.25%+14%+2.79%-11.5%
'23/11/15280+9.5+3.51%+6.1%17128.78+213.07+1.26%+15.4%+2.25%-9.34%
'23/11/14270.5-1.5-0.55%+5.51%16915.71+76.42+0.45%+16%-1%-10.4%
'23/11/13272-4-1.45%+3.99%16839.29+156.62+0.94%+17.1%-2.39%-13.1%
'23/11/10276-3.5-1.25%+2.68%16682.67-62.98-0.38%+16.6%-0.87%-13.9%
'23/11/09279.500%+2.68%16745.65+4.82+0.03%+16.6%-0.03%-14%
'23/11/08279.5+4+1.45%+4.17%16740.83+55.88+0.33%+17%+1.12%-12.9%
'23/11/07275.5-5.5-1.96%+2.14%16684.95+35.59+0.21%+17.3%-2.17%-15.1%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06281+3.5+1.26%+3.42%16649.36+141.71+0.86%+18.3%+0.4%-14.9%
'23/11/03277.5-8.5-2.97%+0.35%16507.65+110.7+0.68%+19.1%-3.65%-18.7%
'23/11/02286-4.5-1.55%-1.2%16396.95+358.39+2.23%+21.8%-3.78%-23%
'23/11/01290.5+5.5+1.93%+0.7%16038.56+37.29+0.23%+22%+1.7%-21.3%
'23/10/31285+0.5+0.18%+0.88%16001.27-148.41-0.92%+20.9%+1.1%-20%
'23/10/30284.5-4.5-1.56%-0.69%16149.68+15.07+0.09%+21%-1.65%-21.7%
'23/10/27289+7+2.48%+1.77%16134.61+60.87+0.38%+21.5%+2.1%-19.7%
'23/10/26282+3.5+1.26%+3.05%16073.74-285.15-1.74%+19.4%+3%-16.3%
'23/10/25278.5+10.5+3.92%+7.09%16358.89+49.13+0.3%+19.7%+3.62%-12.6%
'23/10/24268+6+2.29%+9.54%16309.76+58.4+0.36%+20.2%+1.93%-10.6%
'23/10/23262+6.5+2.54%+12.3%16251.36-189.36-1.15%+18.8%+3.69%-6.44%
'23/10/20255.5-6-2.29%+9.75%16440.72-12.01-0.07%+18.7%-2.22%-8.93%
'23/10/19261.5+8.5+3.36%+13.4%16452.73+11.82+0.07%+18.8%+3.29%-5.33%
'23/10/18253+1+0.4%+13.9%16440.91-201.64-1.21%+17.3%+1.61%-3.44%
'23/10/17252-3.5-1.37%+12.3%16642.55-9.69-0.06%+17.3%-1.31%-4.94%
'23/10/16255.5-6-2.29%+9.75%16652.24-130.33-0.78%+16.4%-1.51%-6.6%
'23/10/13261.5-6-2.24%+7.29%16782.57-43.34-0.26%+16.1%-1.98%-8.76%
'23/10/12267.5+3.5+1.33%+8.71%16825.91+153.88+0.92%+17.1%+0.41%-8.41%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11264-12.5-4.52%+3.8%16672.03+151.46+0.92%+18.2%-5.44%-14.4%
'23/10/06276.5+3.5+1.28%+5.13%16520.57+67.05+0.41%+18.7%+0.87%-13.6%
'23/10/0527300%+5.13%16453.52+180.14+1.11%+20%-1.11%-14.9%
'23/10/04273+10+3.8%+9.13%16273.38-180.96-1.1%+18.7%+4.9%-9.55%
'23/10/0326300%+9.13%16454.34-102.97-0.62%+17.9%+0.62%-8.81%
'23/10/02263-2.5-0.94%+8.1%16557.31+203.57+1.24%+19.4%-2.18%-11.3%
'23/09/28265.5+21.5+8.81%+17.6%16353.74+43.38+0.27%+19.7%+8.54%-2.1%
'23/09/27244+0.5+0.21%+17.9%16310.36+34.29+0.21%+20%0%-2.11%
'23/09/26243.5-4.5-1.81%+15.7%16276.07-176.16-1.07%+18.7%-0.74%-2.96%
'23/09/25248-0.5-0.2%+15.5%16452.23+107.75+0.66%+19.5%-0.86%-3.98%
'23/09/22248.5-4.5-1.78%+13.4%16344.48+27.81+0.17%+19.7%-1.95%-6.24%
'23/09/21253-4-1.56%+11.7%16316.67-218.08-1.32%+18.1%-0.24%-6.42%
'23/09/20257-6-2.28%+9.13%16534.75-101.57-0.61%+17.4%-1.67%-8.25%
'23/09/19263-6-2.23%+6.69%16636.32-61.92-0.37%+16.9%-1.86%-10.2%
'23/09/18269-6.5-2.36%+4.17%16698.24-222.68-1.32%+15.4%-1.04%-11.2%
'23/09/15275.5+6+2.23%+6.49%16920.92+113.36+0.67%+16.2%+1.56%-9.69%
'23/09/14269.500%+6.49%16807.56+226.05+1.36%+17.8%-1.36%-11.3%
'23/09/13269.5-2-0.74%+5.71%16581.51+8.8+0.05%+17.8%-0.79%-12.1%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12271.5-9.5-3.38%+2.14%16572.71+139.76+0.85%+18.8%-4.23%-16.7%
'23/09/11281-1.5-0.53%+1.59%16432.95-143.07-0.86%+17.8%+0.33%-16.2%
'23/09/08282.5+18+6.81%+8.51%16576.02-43.12-0.26%+17.5%+7.07%-8.99%
'23/09/07264.5+24+9.98%+19.3%16619.14-119.02-0.71%+16.7%+10.7%+2.67%
'23/09/06240.5+6.5+2.78%+22.6%16738.16-53.45-0.32%+16.3%+3.1%+6.36%
'23/09/05234+10+4.46%+28.1%16791.61+1.92+0.01%+16.3%+4.45%+11.8%
'23/09/04224-0.5-0.22%+27.8%16789.69+144.75+0.87%+17.3%-1.09%+10.5%
'23/09/01224.5+3+1.35%+29.6%16644.94+10.43+0.06%+17.4%+1.29%+12.2%
'23/08/31221.5-2.5-1.12%+28.1%16634.51-85.31-0.51%+16.8%-0.61%+11.3%
'23/08/30224+2+0.9%+29.3%16719.82+96.17+0.58%+17.5%+0.32%+11.8%
'23/08/29222+7+3.26%+33.5%16623.65+114.39+0.69%+18.3%+2.57%+15.2%
'23/08/28215-9-4.02%+28.1%16509.26+27.68+0.17%+18.5%-4.19%+9.65%
'23/08/25224-2-0.88%+27%16481.58-289.29-1.72%+16.4%+0.84%+10.6%
'23/08/24226-4-1.74%+24.8%16770.87+193.97+1.17%+17.8%-2.91%+6.99%
'23/08/23230-6-2.54%+21.6%16576.9+139.29+0.85%+18.8%-3.39%+2.81%
'23/08/22236-11-4.45%+16.2%16437.61+56.12+0.34%+19.2%-4.79%-3.01%
'23/08/21247+2.5+1.02%+17.4%16381.49+0.180%+19.2%+1.02%-1.82%
'23/08/18244.5-10.5-4.12%+12.5%16381.31-135.35-0.82%+18.2%-3.3%-5.68%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17255+13+5.37%+18.6%16516.66+69.88+0.42%+18.7%+4.95%-0.13%
'23/08/16242+11+4.76%+24.2%16446.78-8.02-0.05%+18.7%+4.81%+5.57%
'23/08/15231-14.5-5.91%+16.9%16454.8+61.14+0.37%+19.1%-6.28%-2.21%
'23/08/14245.5-6.5-2.58%+13.9%16393.66-207.59-1.25%+17.6%-1.33%-3.74%
'23/08/11252+9+3.7%+18.1%16601.25-33.45-0.2%+17.4%+3.9%+0.72%
'23/08/10243-15-5.81%+11.2%16634.7-236.24-1.4%+15.7%-4.41%-4.5%
'23/08/09258+3+1.18%+12.5%16870.94-6.13-0.04%+15.7%+1.22%-3.15%
'23/08/08255-7-2.67%+9.54%16877.07-118.93-0.7%+14.9%-1.97%-5.35%
'23/08/07262+6.5+2.54%+12.3%16996+152.32+0.9%+15.9%+1.64%-3.6%
'23/08/04299.5+23.5+8.51%+19.9%16843.68-50.05-0.3%+15.6%+8.81%+4.34%
'23/08/02276-13-4.5%+14.5%16893.73-319.14-1.85%+13.4%-2.65%+1.09%
'23/08/01289-2-0.69%+13.7%17212.87+67.44+0.39%+13.9%-1.08%-0.15%
'23/07/31291-17-5.52%+7.47%17145.43-147.5-0.85%+12.9%-4.67%-5.45%
'23/07/28308-3-0.96%+6.43%17292.93+51.11+0.3%+13.3%-1.26%-6.82%
'23/07/27311+3+0.97%+7.47%17241.82+79.27+0.46%+13.8%+0.51%-6.31%
'23/07/26308+2+0.65%+8.17%17162.55-36.34-0.21%+13.5%+0.86%-5.37%
'23/07/25306-4-1.29%+6.77%17198.89+165.28+0.97%+14.6%-2.26%-7.86%
'23/07/24310-7-2.21%+4.42%17033.61+2.91+0.02%+14.7%-2.23%-10.2%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21317+6+1.93%+6.43%17030.7-134.19-0.78%+13.8%+2.71%-7.33%
'23/07/20311-3-0.96%+5.41%17164.89+48.45+0.28%+14.1%-1.24%-8.67%
'23/07/19314+9+2.95%+8.52%17116.44-111.47-0.65%+13.3%+3.6%-4.82%
'23/07/18305-33.5-9.9%-2.22%17227.91-106.38-0.61%+12.7%-9.29%-14.9%
'23/07/17338.5+22+6.95%+4.58%17334.29+50.58+0.29%+13%+6.66%-8.4%
'23/07/14316.5+28.5+9.9%+14.9%17283.71+222.31+1.3%+14.5%+8.6%+0.48%
'23/07/13288-9.5-3.19%+11.3%17061.4+99.37+0.59%+15.1%-3.78%-3.86%
'23/07/12297.5+25.5+9.38%+21.7%16962.03+63.12+0.37%+15.6%+9.01%+6.14%
'23/07/11272+8+3.03%+25.4%16898.91+246.11+1.48%+17.3%+1.55%+8.12%
'23/07/10264+18.5+7.54%+34.8%16652.8-11.41-0.07%+17.2%+7.61%+17.6%
'23/07/07245.5+21.5+9.6%+47.8%16664.21-97.96-0.58%+16.5%+10.2%+31.3%
'23/07/06224-0.5-0.22%+47.4%16762.17-294.26-1.73%+14.5%+1.51%+33%
'23/07/05224.5+4.5+2.05%+50.5%17056.43-84.34-0.49%+13.9%+2.54%+36.5%
'23/07/04220+1+0.46%+51.1%17140.77+56.57+0.33%+14.3%+0.13%+36.8%
'23/07/03219-4-1.79%+48.4%17084.2+168.66+1%+15.4%-2.79%+33%
'23/06/30223-5-2.19%+45.2%16915.54-26.76-0.16%+15.3%-2.03%+29.9%
'23/06/29228+7+3.17%+49.8%16942.3+6.67+0.04%+15.3%+3.13%+34.5%
'23/06/28221+7+3.27%+54.7%16935.63+47.73+0.28%+15.6%+2.99%+39%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27214+1+0.47%+55.4%16887.9-171.34-1%+14.5%+1.47%+40.9%
'23/06/26213-4-1.84%+52.5%17059.24-143.16-0.83%+13.5%-1.01%+39%
'23/06/21217+0.5+0.23%+52.9%17202.4+17.49+0.1%+13.6%+0.13%+39.3%
'23/06/20216.5+0.5+0.23%+53.2%17184.91-89.65-0.52%+13%+0.75%+40.2%
'23/06/19216-5-2.26%+49.8%17274.56-14.35-0.08%+12.9%-2.18%+36.8%
'23/06/16221+5+2.31%+53.2%17288.91-46.07-0.27%+12.6%+2.58%+40.6%
'23/06/15216+3+1.41%+55.4%17334.98+96.84+0.56%+13.3%+0.85%+42.1%
'23/06/1421300%+55.4%17238.14+21.54+0.13%+13.4%-0.13%+42%
'23/06/13213+3.5+1.67%+58%17216.6+261.23+1.54%+15.2%+0.13%+42.8%
'23/06/12209.5-16-7.1%+46.8%16955.37+68.97+0.41%+15.6%-7.51%+31.1%
'23/06/09225.500%+46.8%16886.4+152.71+0.91%+16.7%-0.91%+30.1%
'23/06/08225.5-8.5-3.63%+41.5%16733.69-188.79-1.12%+15.4%-2.51%+26.1%
'23/06/07234-15-6.02%+32.9%16922.48+160.82+0.96%+16.5%-6.98%+16.4%
'23/06/06249+16+6.87%+42.1%16761.66+47.23+0.28%+16.8%+6.59%+25.2%
'23/06/05233+2.5+1.08%+43.6%16714.43+7.52+0.05%+16.9%+1.03%+26.7%
'23/06/02230.5+0.5+0.22%+43.9%16706.91+194.26+1.18%+18.3%-0.96%+25.7%
'23/06/01230+10+4.55%+50.5%16512.65-66.31-0.4%+17.8%+4.95%+32.7%
'23/05/31220+3+1.38%+52.5%16578.96-43.78-0.26%+17.5%+1.64%+35.1%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30217-8.5-3.77%+46.8%16622.74-13.56-0.08%+17.4%-3.69%+29.4%
'23/05/29225.5-3.5-1.53%+44.5%16636.3+131.25+0.8%+18.3%-2.33%+26.2%
'23/05/26229+3+1.33%+46.5%16505.05+213.05+1.31%+19.9%+0.02%+26.6%
'23/05/25226-5-2.16%+43.3%16292+132.68+0.82%+20.8%-2.98%+22.4%
'23/05/24231+1+0.43%+43.9%16159.32-28.71-0.18%+20.6%+0.61%+23.3%
'23/05/23230+10.5+4.78%+50.8%16188.03+7.14+0.04%+20.7%+4.74%+30.1%
'23/05/22219.5+6+2.81%+55%16180.89+5.97+0.04%+20.7%+2.77%+34.3%
'23/05/19213.5-5-2.29%+51.5%16174.92+73.04+0.45%+21.3%-2.74%+30.2%
'23/05/18218.5+2+0.92%+52.9%16101.88+176.59+1.11%+22.6%-0.19%+30.3%
'23/05/17216.5+3.5+1.64%+55.4%15925.29+251.39+1.6%+24.6%+0.04%+30.8%
'23/05/16213-3-1.39%+53.2%15673.9+198.85+1.28%+26.2%-2.67%+27.1%
'23/05/15216+8.5+4.1%+59.5%15475.05-27.31-0.18%+26%+4.28%+33.6%
'23/05/12207.5-8.5-3.94%+53.2%15502.36-12.28-0.08%+25.9%-3.86%+27.4%
'23/05/11216+19.5+9.92%+68.4%15514.64-127.12-0.81%+24.8%+10.7%+43.6%
'23/05/10196.5+3+1.55%+71.1%15641.76-85.94-0.55%+24.2%+2.1%+46.9%
'23/05/09193.5+3+1.57%+73.8%15727.7+28.13+0.18%+24.4%+1.39%+49.4%
'23/05/08190.5-1.5-0.78%+72.4%15699.57+73.5+0.47%+25%-1.25%+47.4%
'23/05/05192+5+2.67%+77%15626.07+17.04+0.11%+25.1%+2.56%+51.9%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04187+4+2.19%+80.9%15609.03+55.62+0.36%+25.5%+1.83%+55.3%
'23/05/03183-4.5-2.4%+76.5%15553.41-83.07-0.53%+24.9%-1.87%+51.7%
'23/05/02187.5+2.5+1.35%+78.9%15636.48+57.3+0.37%+25.3%+0.98%+53.6%
'23/04/28185+4.5+2.49%+83.4%15579.18+167.69+1.09%+26.7%+1.4%+56.7%
'23/04/27180.5-1-0.55%+82.4%15411.49+36.86+0.24%+27%-0.79%+55.4%
'23/04/26181.5-1-0.55%+81.4%15374.63+3.9+0.03%+27%-0.58%+54.3%
'23/04/25182.5+1+0.55%+82.4%15370.73-256.14-1.64%+25%+2.19%+57.4%
'23/04/24181.5+8+4.61%+90.8%15626.87+23.88+0.15%+25.1%+4.46%+65.6%
'23/04/21173.5-3-1.7%+87.5%15602.99-104.53-0.67%+24.3%-1.03%+63.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。