≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6693 廣閎科權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.8 69.5 +0.3 +0.43% 1.29% 70 70.5 69.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
72506.2萬 68 1.1張/筆 70.02元 2.9 193.9 -2.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24167.7萬 32 0.8張/筆 69.8元 -0.7 (-1%)

連漲連跌: 首日上漲  ( +0.3元 / +0.43%)        
財報評分: 最新49分 / 平均46分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6693 廣閎科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2469.8+0.3+0.43%+0.43%20131.74+532.46+2.72%+2.72%-2.29%-2.29%
'24/04/2369.5-0.7-1%-0.57%19599.28+188.06+0.97%+3.71%-1.97%-4.28%
'24/04/2270.200%-0.57%19411.22-115.9-0.59%+3.1%+0.59%-3.67%
'24/04/1970.2+0.1+0.14%-0.43%19527.12-774.08-3.81%-0.83%+3.95%+0.41%
'24/04/1870.1-0.4-0.57%-0.99%20301.2+87.87+0.43%-0.4%-1%-0.59%
'24/04/1770.5-0.1-0.14%-1.13%20213.33+311.37+1.56%+1.15%-1.7%-2.29%
'24/04/1670.6+0.8+1.15%0%19901.96-547.81-2.68%-1.56%+3.83%+1.56%
'24/04/1569.8-0.5-0.71%-0.71%20449.77-286.8-1.38%-2.92%+0.67%+2.21%
'24/04/1270.3+0.3+0.43%-0.29%20736.57-16.65-0.08%-2.99%+0.51%+2.71%
'24/04/1170-0.9-1.27%-1.55%20753.22-10.31-0.05%-3.04%-1.22%+1.49%
'24/04/1070.9+0.1+0.14%-1.41%20763.53-32.67-0.16%-3.2%+0.3%+1.78%
'24/04/0970.8-1.3-1.8%-3.19%20796.2+378.5+1.85%-1.4%-3.65%-1.79%
'24/04/0872.1+1.1+1.55%-1.69%20417.7+80.1+0.39%-1.01%+1.16%-0.68%
'24/04/0371-0.6-0.84%-2.51%20337.6-128.97-0.63%-1.64%-0.21%-0.88%
'24/04/0271.600%-2.51%20466.57+244.24+1.21%-0.45%-1.21%-2.07%
'24/04/0171.6-1-1.38%-3.86%20222.33-72.12-0.36%-0.8%-1.02%-3.06%
'24/03/2972.6-2.2-2.94%-6.68%20294.45+147.9+0.73%-0.07%-3.67%-6.61%
'24/03/2874.8+0.1+0.13%-6.56%20146.55-53.57-0.27%-0.34%+0.4%-6.22%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2774.7+1+1.36%-5.29%20200.12+73.63+0.37%+0.03%+0.99%-5.32%
'24/03/2673.7+0.1+0.14%-5.16%20126.49-65.76-0.33%-0.3%+0.47%-4.86%
'24/03/2573.6+0.1+0.14%-5.03%20192.25-36.18-0.18%-0.48%+0.32%-4.56%
'24/03/2273.5+1.6+2.23%-2.92%20228.43+29.34+0.15%-0.33%+2.08%-2.59%
'24/03/2171.9+0.9+1.27%-1.69%20199.09+414.64+2.1%+1.76%-0.83%-3.45%
'24/03/2071-0.3-0.42%-2.1%19784.45-72.75-0.37%+1.38%-0.05%-3.49%
'24/03/1971.3-0.2-0.28%-2.38%19857.2-22.65-0.11%+1.27%-0.17%-3.64%
'24/03/1871.5+0.4+0.56%-1.83%19879.85+197.35+1%+2.28%-0.44%-4.11%
'24/03/1571.1-0.1-0.14%-1.97%19682.5-255.42-1.28%+0.97%+1.14%-2.94%
'24/03/1471.2+1.1+1.57%-0.43%19937.92+9.41+0.05%+1.02%+1.52%-1.45%
'24/03/1370.1-2.6-3.58%-3.99%19928.51+13.96+0.07%+1.09%-3.65%-5.08%
'24/03/1272.7-0.3-0.41%-4.38%19914.55+188.47+0.96%+2.06%-1.37%-6.44%
'24/03/1173-0.9-1.22%-5.55%19726.08-59.24-0.3%+1.75%-0.92%-7.3%
'24/03/0873.9-8.2-9.99%-15%19785.32+91.8+0.47%+2.23%-10.5%-17.2%
'24/03/0782.1+7.4+9.91%-6.56%19693.52+194.07+1%+3.24%+8.91%-9.8%
'24/03/0674.7-0.2-0.27%-6.81%19499.45+112.53+0.58%+3.84%-0.85%-10.7%
'24/03/0574.9+0.4+0.54%-6.31%19386.92+81.61+0.42%+4.28%+0.12%-10.6%
'24/03/0474.5-2.7-3.5%-9.59%19305.31+369.38+1.95%+6.32%-5.45%-15.9%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0177.2-0.3-0.39%-9.94%18935.93-30.84-0.16%+6.14%-0.23%-16.1%
'24/02/2977.5-0.5-0.64%-10.5%18966.77+112.36+0.6%+6.77%-1.24%-17.3%
'24/02/2778-0.6-0.76%-11.2%18854.41-93.64-0.49%+6.25%-0.27%-17.4%
'24/02/2678.6+0.8+1.03%-10.3%18948.05+58.86+0.31%+6.58%+0.72%-16.9%
'24/02/2377.8+0.2+0.26%-10.1%18889.19+36.41+0.19%+6.78%+0.07%-16.8%
'24/02/2277.6-0.7-0.89%-10.9%18852.78+176.47+0.94%+7.79%-1.83%-18.6%
'24/02/2178.3+0.3+0.38%-10.5%18676.31-76.85-0.41%+7.35%+0.79%-17.9%
'24/02/2078+2+2.63%-8.16%18753.16+117.36+0.63%+8.03%+2%-16.2%
'24/02/1976+1.1+1.47%-6.81%18635.8+28.55+0.15%+8.19%+1.32%-15%
'24/02/1674.900%-6.81%18607.25-37.32-0.2%+7.98%+0.2%-14.8%
'24/02/1574.9+2.5+3.45%-3.59%18644.57+548.5+3.03%+11.2%+0.42%-14.8%
'24/02/0572.4+1.5+2.12%-1.55%18096.07+36.14+0.2%+11.5%+1.92%-13%
'24/02/0270.9-0.2-0.28%-1.83%18059.93+91.82+0.51%+12%-0.79%-13.9%
'24/02/0171.1+0.1+0.14%-1.69%17968.11+78.55+0.44%+12.5%-0.3%-14.2%
'24/01/3171+0.2+0.28%-1.41%17889.56-145.07-0.8%+11.6%+1.08%-13%
'24/01/3070.8-0.2-0.28%-1.69%18034.63-85-0.47%+11.1%+0.19%-12.8%
'24/01/2971+0.5+0.71%-0.99%18119.63+124.6+0.69%+11.9%+0.02%-12.9%
'24/01/2670.5+0.8+1.15%+0.14%17995.03-7.59-0.04%+11.8%+1.19%-11.7%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2569.7+0.7+1.01%+1.16%18002.62+126.79+0.71%+12.6%+0.3%-11.5%
'24/01/2469+0.6+0.88%+2.05%17875.83+1.24+0.01%+12.6%+0.87%-10.6%
'24/01/2368.4+0.9+1.33%+3.41%17874.59+59.49+0.33%+13%+1%-9.6%
'24/01/2267.5+1.5+2.27%+5.76%17815.1+133.58+0.76%+13.9%+1.51%-8.1%
'24/01/1966+1+1.54%+7.38%17681.52+453.73+2.63%+16.9%-1.09%-9.47%
'24/01/1865-0.5-0.76%+6.56%17227.79+66+0.38%+17.3%-1.14%-10.7%
'24/01/1765.5-3.1-4.52%+1.75%17161.79-185.08-1.07%+16.1%-3.45%-14.3%
'24/01/1668.6+3.5+5.38%+7.22%17346.87-199.95-1.14%+14.7%+6.52%-7.51%
'24/01/1565.1-0.3-0.46%+6.73%17546.82+33.99+0.19%+15%-0.65%-8.23%
'24/01/1265.4-0.4-0.61%+6.08%17512.83-32.49-0.19%+14.7%-0.42%-8.66%
'24/01/1165.8+0.9+1.39%+7.55%17545.32+79.69+0.46%+15.3%+0.93%-7.71%
'24/01/1064.9+0.5+0.78%+8.39%17465.63-69.86-0.4%+14.8%+1.18%-6.42%
'24/01/0964.4-1.1-1.68%+6.56%17535.49-37.17-0.21%+14.6%-1.47%-8%
'24/01/0865.5-0.1-0.15%+6.4%17572.66+53.52+0.31%+14.9%-0.46%-8.51%
'24/01/0565.6-0.9-1.35%+4.96%17519.14-30.51-0.17%+14.7%-1.18%-9.75%
'24/01/0466.5+0.7+1.06%+6.08%17549.65-9.66-0.06%+14.6%+1.12%-8.57%
'24/01/0365.8-1.4-2.08%+3.87%17559.31-294.45-1.65%+12.8%-0.43%-8.89%
'24/01/0267.2-0.6-0.88%+2.95%17853.76-77.05-0.43%+12.3%-0.45%-9.32%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2967.8-0.5-0.73%+2.2%17930.81+20.44+0.11%+12.4%-0.84%-10.2%
'23/12/2868.3-0.7-1.01%+1.16%17910.37+18.87+0.11%+12.5%-1.12%-11.4%
'23/12/2769+0.5+0.73%+1.9%17891.5+139.77+0.79%+13.4%-0.06%-11.5%
'23/12/2668.500%+1.9%17751.73+146.89+0.83%+14.4%-0.83%-12.5%
'23/12/2568.5-1.5-2.14%-0.29%17604.84+8.21+0.05%+14.4%-2.19%-14.7%
'23/12/2270+3.1+4.63%+4.33%17596.63+52.89+0.3%+14.8%+4.33%-10.4%
'23/12/2166.9-1.6-2.34%+1.9%17543.74-91.46-0.52%+14.2%-1.82%-12.3%
'23/12/2068.5+0.8+1.18%+3.1%17635.2+58.65+0.33%+14.5%+0.85%-11.4%
'23/12/1967.7-1.3-1.88%+1.16%17576.55-75.48-0.43%+14%-1.45%-12.9%
'23/12/1869-0.6-0.86%+0.29%17652.03-21.84-0.12%+13.9%-0.74%-13.6%
'23/12/1569.6-0.4-0.57%-0.29%17673.87+20.76+0.12%+14%-0.69%-14.3%
'23/12/1470+0.3+0.43%+0.14%17653.11+184.18+1.05%+15.2%-0.62%-15.1%
'23/12/1369.7+0.3+0.43%+0.58%17468.93+18.3+0.1%+15.4%+0.33%-14.8%
'23/12/1269.4-1.5-2.12%-1.55%17450.63+32.29+0.19%+15.6%-2.31%-17.1%
'23/12/1170.9-0.3-0.42%-1.97%17418.34+34.35+0.2%+15.8%-0.62%-17.8%
'23/12/0871.2-0.4-0.56%-2.51%17383.99+105.25+0.61%+16.5%-1.17%-19%
'23/12/0771.6-3.4-4.53%-6.93%17278.74-81.98-0.47%+16%-4.06%-22.9%
'23/12/0675-0.7-0.92%-7.79%17360.72+32.71+0.19%+16.2%-1.11%-24%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0575.7-7.2-8.69%-15.8%17328.01-93.47-0.54%+15.6%-8.15%-31.4%
'23/12/0482.9+0.2+0.24%-15.6%17421.48-16.87-0.1%+15.4%+0.34%-31%
'23/12/0182.7-1.4-1.66%-17%17438.35+4.5+0.03%+15.5%-1.69%-32.5%
'23/11/3084.1+7.6+9.93%-8.76%17433.85+63.29+0.36%+15.9%+9.57%-24.7%
'23/11/2976.5+3.3+4.51%-4.64%17370.56+29.31+0.17%+16.1%+4.34%-20.7%
'23/11/2873.2+5.2+7.65%+2.65%17341.25+203.83+1.19%+17.5%+6.46%-14.8%
'23/11/2768-0.9-1.31%+1.31%17137.42-150-0.87%+16.5%-0.44%-15.1%
'23/11/2468.9-0.4-0.58%+0.72%17287.42-7.13-0.04%+16.4%-0.54%-15.7%
'23/11/2369.3-0.9-1.28%-0.57%17294.55-15.71-0.09%+16.3%-1.19%-16.9%
'23/11/2270.2+0.2+0.29%-0.29%17310.26-106.44-0.61%+15.6%+0.9%-15.9%
'23/11/2170+3.5+5.26%+4.96%17416.7+206.23+1.2%+17%+4.06%-12%
'23/11/2066.5+1.9+2.94%+8.05%17210.47+1.52+0.01%+17%+2.93%-8.93%
'23/11/1764.6-0.2-0.31%+7.72%17208.95+37.77+0.22%+17.2%-0.53%-9.53%
'23/11/1664.800%+7.72%17171.18+42.4+0.25%+17.5%-0.25%-9.82%
'23/11/1564.8-0.3-0.46%+7.22%17128.78+213.07+1.26%+19%-1.72%-11.8%
'23/11/1465.1+0.1+0.15%+7.38%16915.71+76.42+0.45%+19.6%-0.3%-12.2%
'23/11/136500%+7.38%16839.29+156.62+0.94%+20.7%-0.94%-13.3%
'23/11/106500%+7.38%16682.67-62.98-0.38%+20.2%+0.38%-12.8%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/096500%+7.38%16745.65+4.82+0.03%+20.3%-0.03%-12.9%
'23/11/0865+0.3+0.46%+7.88%16740.83+55.88+0.33%+20.7%+0.13%-12.8%
'23/11/0764.7-0.3-0.46%+7.38%16684.95+35.59+0.21%+20.9%-0.67%-13.5%
'23/11/0665+0.3+0.46%+7.88%16649.36+141.71+0.86%+22%-0.4%-14.1%
'23/11/0364.7-0.2-0.31%+7.55%16507.65+110.7+0.68%+22.8%-0.99%-15.2%
'23/11/0264.9+0.7+1.09%+8.72%16396.95+358.39+2.23%+25.5%-1.14%-16.8%
'23/11/0164.2+0.3+0.47%+9.23%16038.56+37.29+0.23%+25.8%+0.24%-16.6%
'23/10/3163.9-0.5-0.78%+8.39%16001.27-148.41-0.92%+24.7%+0.14%-16.3%
'23/10/3064.4-0.5-0.77%+7.55%16149.68+15.07+0.09%+24.8%-0.86%-17.2%
'23/10/2764.9+0.1+0.15%+7.72%16134.61+60.87+0.38%+25.2%-0.23%-17.5%
'23/10/2664.8-0.2-0.31%+7.38%16073.74-285.15-1.74%+23.1%+1.43%-15.7%
'23/10/2565+0.3+0.46%+7.88%16358.89+49.13+0.3%+23.4%+0.16%-15.6%
'23/10/2464.7-0.1-0.15%+7.72%16309.76+58.4+0.36%+23.9%-0.51%-16.2%
'23/10/2364.8+0.2+0.31%+8.05%16251.36-189.36-1.15%+22.5%+1.46%-14.4%
'23/10/2064.6-0.3-0.46%+7.55%16440.72-12.01-0.07%+22.4%-0.39%-14.8%
'23/10/1964.9+0.6+0.93%+8.55%16452.73+11.82+0.07%+22.4%+0.86%-13.9%
'23/10/1864.300%+8.55%16440.91-201.64-1.21%+21%+1.21%-12.4%
'23/10/1764.300%+8.55%16642.55-9.69-0.06%+20.9%+0.06%-12.3%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1664.3-0.4-0.62%+7.88%16652.24-130.33-0.78%+20%+0.16%-12.1%
'23/10/1364.700%+7.88%16782.57-43.34-0.26%+19.6%+0.26%-11.8%
'23/10/1264.7-1.3-1.97%+5.76%16825.91+153.88+0.92%+20.8%-2.89%-15%
'23/10/1166-0.5-0.75%+4.96%16672.03+151.46+0.92%+21.9%-1.67%-16.9%
'23/10/0666.5+0.1+0.15%+5.12%16520.57+67.05+0.41%+22.4%-0.26%-17.2%
'23/10/0566.4-0.1-0.15%+4.96%16453.52+180.14+1.11%+23.7%-1.26%-18.7%
'23/10/0466.500%+4.96%16273.38-180.96-1.1%+22.3%+1.1%-17.4%
'23/10/0366.5+0.1+0.15%+5.12%16454.34-102.97-0.62%+21.6%+0.77%-16.5%
'23/10/0266.4-1.1-1.63%+3.41%16557.31+203.57+1.24%+23.1%-2.87%-19.7%
'23/09/2867.5+0.1+0.15%+3.56%16353.74+43.38+0.27%+23.4%-0.12%-19.9%
'23/09/2767.4-0.6-0.88%+2.65%16310.36+34.29+0.21%+23.7%-1.09%-21%
'23/09/2668-0.3-0.44%+2.2%16276.07-176.16-1.07%+22.4%+0.63%-20.2%
'23/09/2568.3-0.4-0.58%+1.6%16452.23+107.75+0.66%+23.2%-1.24%-21.6%
'23/09/2268.7+0.1+0.15%+1.75%16344.48+27.81+0.17%+23.4%-0.02%-21.6%
'23/09/2168.6-1.5-2.14%-0.43%16316.67-218.08-1.32%+21.8%-0.82%-22.2%
'23/09/2070.1-0.4-0.57%-0.99%16534.75-101.57-0.61%+21%+0.04%-22%
'23/09/1970.5-1.4-1.95%-2.92%16636.32-61.92-0.37%+20.6%-1.58%-23.5%
'23/09/1871.9-1.7-2.31%-5.16%16698.24-222.68-1.32%+19%-0.99%-24.1%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1573.6+1+1.38%-3.86%16920.92+113.36+0.67%+19.8%+0.71%-23.6%
'23/09/1472.6+2.6+3.71%-0.29%16807.56+226.05+1.36%+21.4%+2.35%-21.7%
'23/09/1370-0.3-0.43%-0.71%16581.51+8.8+0.05%+21.5%-0.48%-22.2%
'23/09/1270.3+0.5+0.72%0%16572.71+139.76+0.85%+22.5%-0.13%-22.5%
'23/09/1169.8-0.1-0.14%-0.14%16432.95-143.07-0.86%+21.5%+0.72%-21.6%
'23/09/0869.9-0.1-0.14%-0.29%16576.02-43.12-0.26%+21.1%+0.12%-21.4%
'23/09/0770+0.3+0.43%+0.14%16619.14-119.02-0.71%+20.3%+1.14%-20.1%
'23/09/0669.7-1.2-1.69%-1.55%16738.16-53.45-0.32%+19.9%-1.37%-21.4%
'23/09/0570.9+0.4+0.57%-0.99%16791.61+1.92+0.01%+19.9%+0.56%-20.9%
'23/09/0470.5-2-2.76%-3.72%16789.69+144.75+0.87%+20.9%-3.63%-24.7%
'23/09/0172.5+1.2+1.68%-2.1%16644.94+10.43+0.06%+21%+1.62%-23.1%
'23/08/3171.3+0.2+0.28%-1.83%16634.51-85.31-0.51%+20.4%+0.79%-22.2%
'23/08/3071.1-0.9-1.25%-3.06%16719.82+96.17+0.58%+21.1%-1.83%-24.2%
'23/08/2972-2.4-3.23%-6.18%16623.65+114.39+0.69%+21.9%-3.92%-28.1%
'23/08/2874.4-2.1-2.75%-8.76%16509.26+27.68+0.17%+22.1%-2.92%-30.9%
'23/08/2576.5+0.6+0.79%-8.04%16481.58-289.29-1.72%+20%+2.51%-28.1%
'23/08/2475.9+0.6+0.8%-7.3%16770.87+193.97+1.17%+21.4%-0.37%-28.7%
'23/08/2375.3+6.8+9.93%+1.9%16576.9+139.29+0.85%+22.5%+9.08%-20.6%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2268.5+3.6+5.55%+7.55%16437.61+56.12+0.34%+22.9%+5.21%-15.3%
'23/08/2164.900%+7.55%16381.49+0.180%+22.9%0%-15.3%
'23/08/1864.9+1.4+2.2%+9.92%16381.31-135.35-0.82%+21.9%+3.02%-12%
'23/08/1763.500%+9.92%16516.66+69.88+0.42%+22.4%-0.42%-12.5%
'23/08/1663.500%+9.92%16446.78-8.02-0.05%+22.3%+0.05%-12.4%
'23/08/1563.500%+9.92%16454.8+61.14+0.37%+22.8%-0.37%-12.9%
'23/08/1463.500%+9.92%16393.66-207.59-1.25%+21.3%+1.25%-11.3%
'23/08/1163.5-0.2-0.31%+9.58%16601.25-33.45-0.2%+21%-0.11%-11.4%
'23/08/1063.700%+9.58%16634.7-236.24-1.4%+19.3%+1.4%-9.75%
'23/08/0963.700%+9.58%16870.94-6.13-0.04%+19.3%+0.04%-9.71%
'23/08/0863.7-0.3-0.47%+9.06%16877.07-118.93-0.7%+18.4%+0.23%-9.39%
'23/08/0764+1+1.59%+10.8%16996+152.32+0.9%+19.5%+0.69%-8.73%
'23/08/0463+0.4+0.64%+11.5%16843.68-50.05-0.3%+19.2%+0.94%-7.67%
'23/08/0262.6-1.8-2.8%+8.39%16893.73-319.14-1.85%+17%-0.95%-8.57%
'23/08/0164.400%+8.39%17212.87+67.44+0.39%+17.4%-0.39%-9.03%
'23/07/3164.4+0.5+0.78%+9.23%17145.43-147.5-0.85%+16.4%+1.63%-7.18%
'23/07/2863.9+1.4+2.24%+11.7%17292.93+51.11+0.3%+16.8%+1.94%-5.08%
'23/07/2762.5+0.5+0.81%+12.6%17241.82+79.27+0.46%+17.3%+0.35%-4.72%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2662+0.1+0.16%+12.8%17162.55-36.34-0.21%+17.1%+0.37%-4.29%
'23/07/2561.9+0.1+0.16%+12.9%17198.89+165.28+0.97%+18.2%-0.81%-5.24%
'23/07/2461.8-0.5-0.8%+12%17033.61+2.91+0.02%+18.2%-0.82%-6.17%
'23/07/2162.3-1.4-2.2%+9.58%17030.7-134.19-0.78%+17.3%-1.42%-7.71%
'23/07/2063.7+2.4+3.92%+13.9%17164.89+48.45+0.28%+17.6%+3.64%-3.75%
'23/07/1963.3+0.3+0.48%+14%17116.44-111.47-0.65%+16.9%+1.13%-2.89%
'23/07/1863+0.1+0.16%+14.1%17227.91-106.38-0.61%+16.1%+0.77%-1.99%
'23/07/1762.9+0.6+0.96%+15.2%17334.29+50.58+0.29%+16.5%+0.67%-1.23%
'23/07/1462.3+2.1+3.49%+19.3%17283.71+222.31+1.3%+18%+2.19%+1.27%
'23/07/1360.2+0.2+0.33%+19.7%17061.4+99.37+0.59%+18.7%-0.26%+0.98%
'23/07/1260-0.3-0.5%+19.1%16962.03+63.12+0.37%+19.1%-0.87%-0.06%
'23/07/1160.3+0.2+0.33%+19.5%16898.91+246.11+1.48%+20.9%-1.15%-1.42%
'23/07/1060.1-0.3-0.5%+18.9%16652.8-11.41-0.07%+20.8%-0.43%-1.93%
'23/07/0760.4-0.5-0.82%+17.9%16664.21-97.96-0.58%+20.1%-0.24%-2.2%
'23/07/0660.9+0.1+0.16%+18.1%16762.17-294.26-1.73%+18%+1.89%+0.06%
'23/07/0560.8+1.2+2.01%+20.5%17056.43-84.34-0.49%+17.4%+2.5%+3.02%
'23/07/0459.6-0.4-0.67%+19.7%17140.77+56.57+0.33%+17.8%-1%+1.83%
'23/07/0360-0.6-0.99%+18.5%17084.2+168.66+1%+19%-1.99%-0.53%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3060.6-0.3-0.49%+17.9%16915.54-26.76-0.16%+18.8%-0.33%-0.93%
'23/06/2960.9-0.3-0.49%+17.3%16942.3+6.67+0.04%+18.9%-0.53%-1.55%
'23/06/2861.2+0.2+0.33%+17.7%16935.63+47.73+0.28%+19.2%+0.05%-1.5%
'23/06/276100%+17.7%16887.9-171.34-1%+18%+1%-0.31%
'23/06/2661+0.1+0.16%+17.9%17059.24-143.16-0.83%+17%+0.99%+0.87%
'23/06/2160.9-0.7-1.14%+16.6%17202.4+17.49+0.1%+17.1%-1.24%-0.59%
'23/06/2061.6-0.2-0.32%+16.2%17184.91-89.65-0.52%+16.5%+0.2%-0.36%
'23/06/1961.8-0.6-0.96%+15.1%17274.56-14.35-0.08%+16.4%-0.88%-1.38%
'23/06/1662.4-0.2-0.32%+14.7%17288.91-46.07-0.27%+16.1%-0.05%-1.44%
'23/06/1562.600%+14.7%17334.98+96.84+0.56%+16.8%-0.56%-2.09%
'23/06/1462.6-0.3-0.48%+14.1%17238.14+21.54+0.13%+16.9%-0.61%-2.78%
'23/06/1362.9-0.5-0.79%+13.2%17216.6+261.23+1.54%+18.7%-2.33%-5.48%
'23/06/1263.4-1.4-2.16%+10.8%16955.37+68.97+0.41%+19.2%-2.57%-8.42%
'23/06/0964.8+1.3+2.05%+13.1%16886.4+152.71+0.91%+20.3%+1.14%-7.24%
'23/06/0863.5-0.2-0.31%+12.7%16733.69-188.79-1.12%+19%+0.81%-6.25%
'23/06/0763.7-0.3-0.47%+12.2%16922.48+160.82+0.96%+20.1%-1.43%-7.92%
'23/06/0664-0.8-1.23%+10.8%16761.66+47.23+0.28%+20.4%-1.51%-9.64%
'23/06/0564.8-0.2-0.31%+10.5%16714.43+7.52+0.05%+20.5%-0.36%-10%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0265-0.5-0.76%+9.62%16706.91+194.26+1.18%+21.9%-1.94%-12.3%
'23/06/0165.5-0.4-0.61%+8.95%16512.65-66.31-0.4%+21.4%-0.21%-12.5%
'23/05/3165.9-0.3-0.45%+8.46%16578.96-43.78-0.26%+21.1%-0.19%-12.7%
'23/05/3066.2-0.2-0.3%+8.13%16622.74-13.56-0.08%+21%-0.22%-12.9%
'23/05/2966.400%+8.13%16636.3+131.25+0.8%+22%-0.8%-13.8%
'23/05/2666.4-0.1-0.15%+7.97%16505.05+213.05+1.31%+23.6%-1.46%-15.6%
'23/05/2566.5-0.1-0.15%+7.81%16292+132.68+0.82%+24.6%-0.97%-16.8%
'23/05/2466.6-0.4-0.6%+7.16%16159.32-28.71-0.18%+24.4%-0.42%-17.2%
'23/05/2367-0.1-0.15%+7%16188.03+7.14+0.04%+24.4%-0.19%-17.4%
'23/05/2267.1+0.1+0.15%+7.16%16180.89+5.97+0.04%+24.5%+0.11%-17.3%
'23/05/1967+0.3+0.45%+7.65%16174.92+73.04+0.45%+25%0%-17.4%
'23/05/1866.700%+7.65%16101.88+176.59+1.11%+26.4%-1.11%-18.8%
'23/05/1766.7+0.2+0.3%+7.97%15925.29+251.39+1.6%+28.4%-1.3%-20.5%
'23/05/1666.5+0.5+0.76%+8.79%15673.9+198.85+1.28%+30.1%-0.52%-21.3%
'23/05/1566+0.4+0.61%+9.45%15475.05-27.31-0.18%+29.9%+0.79%-20.4%
'23/05/1265.6-1.3-1.94%+7.32%15502.36-12.28-0.08%+29.8%-1.86%-22.4%
'23/05/1166.900%+7.32%15514.64-127.12-0.81%+28.7%+0.81%-21.4%
'23/05/1066.9-0.3-0.45%+6.85%15641.76-85.94-0.55%+28%+0.1%-21.2%
交易
日期		(6693) 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0967.2-0.8-1.18%+5.59%15727.7+28.13+0.18%+28.2%-1.36%-22.6%
'23/05/0868+1.2+1.8%+7.49%15699.57+73.5+0.47%+28.8%+1.33%-21.3%
'23/05/0566.8+1+1.52%+9.12%15626.07+17.04+0.11%+29%+1.41%-19.9%
'23/05/0465.8-0.1-0.15%+8.95%15609.03+55.62+0.36%+29.4%-0.51%-20.5%
'23/05/0365.9-0.1-0.15%+8.79%15553.41-83.07-0.53%+28.7%+0.38%-20%
'23/05/026600%+8.79%15636.48+57.3+0.37%+29.2%-0.37%-20.4%
'23/04/2866+0.1+0.15%+8.95%15579.18+167.69+1.09%+30.6%-0.94%-21.7%
'23/04/2765.9+0.1+0.15%+9.12%15411.49+36.86+0.24%+30.9%-0.09%-21.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。