≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6691 洋基工程權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
378 370.5 +7.5 +2.02% 1.75% 376 381.5 375
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3821.45億 575 0.7張/筆 379元 5.9 18.69 8.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3171.17億 554 0.6張/筆 367.7元 +10.5 (+2.92%)

連漲連跌: 連2漲  ( +18元 / +5%)        
財報評分: 最新59分 / 平均58分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   6691 洋基工程 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24378+7.5+2.02%+2.02%20131.74+532.46+2.72%+2.72%-0.7%-0.69%
'24/04/23370.5+10.5+2.92%+5%19599.28+188.06+0.97%+3.71%+1.95%+1.29%
'24/04/22360-15.5-4.13%+0.67%19411.22-115.9-0.59%+3.1%-3.54%-2.43%
'24/04/19375.5-17-4.33%-3.69%19527.12-774.08-3.81%-0.83%-0.52%-2.86%
'24/04/18392.5-12-2.97%-6.55%20301.2+87.87+0.43%-0.4%-3.4%-6.15%
'24/04/17404.5+6+1.51%-5.14%20213.33+311.37+1.56%+1.15%-0.05%-6.3%
'24/04/16398.5-7.5-1.85%-6.9%19901.96-547.81-2.68%-1.56%+0.83%-5.34%
'24/04/15406-3.5-0.85%-7.69%20449.77-286.8-1.38%-2.92%+0.53%-4.78%
'24/04/12409.5+26.5+6.92%-1.31%20736.57-16.65-0.08%-2.99%+7%+1.69%
'24/04/11383-7-1.79%-3.08%20753.22-10.31-0.05%-3.04%-1.74%-0.03%
'24/04/10390+5+1.3%-1.82%20763.53-32.67-0.16%-3.2%+1.46%+1.38%
'24/04/09385-3-0.77%-2.58%20796.2+378.5+1.85%-1.4%-2.62%-1.18%
'24/04/08388-2-0.51%-3.08%20417.7+80.1+0.39%-1.01%-0.9%-2.06%
'24/04/03390-1-0.26%-3.32%20337.6-128.97-0.63%-1.64%+0.37%-1.69%
'24/04/02391+3+0.77%-2.58%20466.57+244.24+1.21%-0.45%-0.44%-2.13%
'24/04/01388+1.5+0.39%-2.2%20222.33-72.12-0.36%-0.8%+0.75%-1.4%
'24/03/29386.5-3.5-0.9%-3.08%20294.45+147.9+0.73%-0.07%-1.63%-3%
'24/03/28390+4+1.04%-2.07%20146.55-53.57-0.27%-0.34%+1.31%-1.73%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27386+8.5+2.25%+0.13%20200.12+73.63+0.37%+0.03%+1.88%+0.11%
'24/03/26377.5-10-2.58%-2.45%20126.49-65.76-0.33%-0.3%-2.25%-2.15%
'24/03/25387.5+2.5+0.65%-1.82%20192.25-36.18-0.18%-0.48%+0.83%-1.34%
'24/03/22385-4-1.03%-2.83%20228.43+29.34+0.15%-0.33%-1.18%-2.49%
'24/03/21389-3.5-0.89%-3.69%20199.09+414.64+2.1%+1.76%-2.99%-5.45%
'24/03/20392.5+4.5+1.16%-2.58%19784.45-72.75-0.37%+1.38%+1.53%-3.96%
'24/03/19388+0.5+0.13%-2.45%19857.2-22.65-0.11%+1.27%+0.24%-3.72%
'24/03/18387.5+4.5+1.17%-1.31%19879.85+197.35+1%+2.28%+0.17%-3.59%
'24/03/15383+1.5+0.39%-0.92%19682.5-255.42-1.28%+0.97%+1.67%-1.89%
'24/03/14381.5-1-0.26%-1.18%19937.92+9.41+0.05%+1.02%-0.31%-2.2%
'24/03/13382.5-0.5-0.13%-1.31%19928.51+13.96+0.07%+1.09%-0.2%-2.4%
'24/03/12383-3.5-0.91%-2.2%19914.55+188.47+0.96%+2.06%-1.87%-4.26%
'24/03/11386.5-7-1.78%-3.94%19726.08-59.24-0.3%+1.75%-1.48%-5.69%
'24/03/08393.5-1-0.25%-4.18%19785.32+91.8+0.47%+2.23%-0.72%-6.41%
'24/03/07394.5-5-1.25%-5.38%19693.52+194.07+1%+3.24%-2.25%-8.62%
'24/03/06399.5+7.5+1.91%-3.57%19499.45+112.53+0.58%+3.84%+1.33%-7.41%
'24/03/05392+3.5+0.9%-2.7%19386.92+81.61+0.42%+4.28%+0.48%-6.98%
'24/03/04388.5+9.5+2.51%-0.26%19305.31+369.38+1.95%+6.32%+0.56%-6.58%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01379-3-0.79%-1.05%18935.93-30.84-0.16%+6.14%-0.63%-7.19%
'24/02/29382+10+2.69%+1.61%18966.77+112.36+0.6%+6.77%+2.09%-5.16%
'24/02/27372+5+1.36%+3%18854.41-93.64-0.49%+6.25%+1.85%-3.25%
'24/02/26367+16+4.56%+7.69%18948.05+58.86+0.31%+6.58%+4.25%+1.11%
'24/02/23351+2.5+0.72%+8.46%18889.19+36.41+0.19%+6.78%+0.53%+1.68%
'24/02/22348.5+2.5+0.72%+9.25%18852.78+176.47+0.94%+7.79%-0.22%+1.46%
'24/02/21346+7+2.06%+11.5%18676.31-76.85-0.41%+7.35%+2.47%+4.15%
'24/02/20339+3.5+1.04%+12.7%18753.16+117.36+0.63%+8.03%+0.41%+4.64%
'24/02/19335.5-10.5-3.03%+9.25%18635.8+28.55+0.15%+8.19%-3.18%+1.06%
'24/02/16346+2+0.58%+9.88%18607.25-37.32-0.2%+7.98%+0.78%+1.91%
'24/02/15344+13+3.93%+14.2%18644.57+548.5+3.03%+11.2%+0.9%+2.95%
'24/02/05331+2.5+0.76%+15.1%18096.07+36.14+0.2%+11.5%+0.56%+3.6%
'24/02/02328.5+0.5+0.15%+15.2%18059.93+91.82+0.51%+12%-0.36%+3.2%
'24/02/01328-0.5-0.15%+15.1%17968.11+78.55+0.44%+12.5%-0.59%+2.54%
'24/01/31328.5+3+0.92%+16.1%17889.56-145.07-0.8%+11.6%+1.72%+4.5%
'24/01/30325.5-4.5-1.36%+14.5%18034.63-85-0.47%+11.1%-0.89%+3.44%
'24/01/29330+7+2.17%+17%18119.63+124.6+0.69%+11.9%+1.48%+5.15%
'24/01/26323+0.5+0.16%+17.2%17995.03-7.59-0.04%+11.8%+0.2%+5.38%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25322.5+1+0.31%+17.6%18002.62+126.79+0.71%+12.6%-0.4%+4.95%
'24/01/24321.5-3-0.92%+16.5%17875.83+1.24+0.01%+12.6%-0.93%+3.86%
'24/01/23324.5-4.5-1.37%+14.9%17874.59+59.49+0.33%+13%-1.7%+1.89%
'24/01/22329+1.5+0.46%+15.4%17815.1+133.58+0.76%+13.9%-0.3%+1.56%
'24/01/19327.5+3.5+1.08%+16.7%17681.52+453.73+2.63%+16.9%-1.55%-0.19%
'24/01/18324-7-2.11%+14.2%17227.79+66+0.38%+17.3%-2.49%-3.11%
'24/01/17331+9+2.8%+17.4%17161.79-185.08-1.07%+16.1%+3.87%+1.34%
'24/01/16322+1.5+0.47%+17.9%17346.87-199.95-1.14%+14.7%+1.61%+3.21%
'24/01/15320.5-0.5-0.16%+17.8%17546.82+33.99+0.19%+15%-0.35%+2.8%
'24/01/12321+2+0.63%+18.5%17512.83-32.49-0.19%+14.7%+0.82%+3.75%
'24/01/11319-13-3.92%+13.9%17545.32+79.69+0.46%+15.3%-4.38%-1.41%
'24/01/10332+14.5+4.57%+19.1%17465.63-69.86-0.4%+14.8%+4.97%+4.25%
'24/01/09317.5+3.5+1.11%+20.4%17535.49-37.17-0.21%+14.6%+1.32%+5.82%
'24/01/08314-1-0.32%+20%17572.66+53.52+0.31%+14.9%-0.63%+5.09%
'24/01/05315-3.5-1.1%+18.7%17519.14-30.51-0.17%+14.7%-0.93%+3.97%
'24/01/04318.5+5.5+1.76%+20.8%17549.65-9.66-0.06%+14.6%+1.82%+6.12%
'24/01/03313-2.5-0.79%+19.8%17559.31-294.45-1.65%+12.8%+0.86%+7.05%
'24/01/02315.5-0.5-0.16%+19.6%17853.76-77.05-0.43%+12.3%+0.27%+7.35%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29316-1-0.32%+19.2%17930.81+20.44+0.11%+12.4%-0.43%+6.84%
'23/12/2831700%+19.2%17910.37+18.87+0.11%+12.5%-0.11%+6.72%
'23/12/27317-2.5-0.78%+18.3%17891.5+139.77+0.79%+13.4%-1.57%+4.9%
'23/12/26319.5+3+0.95%+19.4%17751.73+146.89+0.83%+14.4%+0.12%+5.08%
'23/12/25316.5-5.5-1.71%+17.4%17604.84+8.21+0.05%+14.4%-1.76%+2.98%
'23/12/22322-2.5-0.77%+16.5%17596.63+52.89+0.3%+14.8%-1.07%+1.74%
'23/12/21324.5-5.5-1.67%+14.5%17543.74-91.46-0.52%+14.2%-1.15%+0.39%
'23/12/20330-9-2.65%+11.5%17635.2+58.65+0.33%+14.5%-2.98%-3.03%
'23/12/19339-4.5-1.31%+10%17576.55-75.48-0.43%+14%-0.88%-4%
'23/12/18343.5-8.5-2.41%+7.39%17652.03-21.84-0.12%+13.9%-2.29%-6.52%
'23/12/15352+6.5+1.88%+9.41%17673.87+20.76+0.12%+14%+1.76%-4.63%
'23/12/14345.5-1.5-0.43%+8.93%17653.11+184.18+1.05%+15.2%-1.48%-6.31%
'23/12/13347+21+6.44%+16%17468.93+18.3+0.1%+15.4%+6.34%+0.59%
'23/12/12326+11.5+3.66%+20.2%17450.63+32.29+0.19%+15.6%+3.47%+4.61%
'23/12/11314.5-1.5-0.47%+19.6%17418.34+34.35+0.2%+15.8%-0.67%+3.81%
'23/12/08316-3-0.94%+18.5%17383.99+105.25+0.61%+16.5%-1.55%+1.98%
'23/12/07319-5.5-1.69%+16.5%17278.74-81.98-0.47%+16%-1.22%+0.53%
'23/12/06324.500%+16.5%17360.72+32.71+0.19%+16.2%-0.19%+0.31%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05324.5+4+1.25%+17.9%17328.01-93.47-0.54%+15.6%+1.79%+2.38%
'23/12/04320.5+7.5+2.4%+20.8%17421.48-16.87-0.1%+15.4%+2.5%+5.32%
'23/12/01313-2-0.63%+20%17438.35+4.5+0.03%+15.5%-0.66%+4.52%
'23/11/30315+3.5+1.12%+21.3%17433.85+63.29+0.36%+15.9%+0.76%+5.45%
'23/11/29311.5-7-2.2%+18.7%17370.56+29.31+0.17%+16.1%-2.37%+2.59%
'23/11/28318.5+0.5+0.16%+18.9%17341.25+203.83+1.19%+17.5%-1.03%+1.4%
'23/11/27318+4.5+1.44%+20.6%17137.42-150-0.87%+16.5%+2.31%+4.12%
'23/11/24313.5-1-0.32%+20.2%17287.42-7.13-0.04%+16.4%-0.28%+3.79%
'23/11/23314.5+1.5+0.48%+20.8%17294.55-15.71-0.09%+16.3%+0.57%+4.47%
'23/11/22313+6.5+2.12%+23.3%17310.26-106.44-0.61%+15.6%+2.73%+7.74%
'23/11/21306.5-7-2.23%+20.6%17416.7+206.23+1.2%+17%-3.43%+3.6%
'23/11/20313.5+1.5+0.48%+21.2%17210.47+1.52+0.01%+17%+0.47%+4.17%
'23/11/17312-2-0.64%+20.4%17208.95+37.77+0.22%+17.2%-0.86%+3.14%
'23/11/16314+5.5+1.78%+22.5%17171.18+42.4+0.25%+17.5%+1.53%+5%
'23/11/15308.5+14.5+4.93%+28.6%17128.78+213.07+1.26%+19%+3.67%+9.56%
'23/11/14294+10.5+3.7%+33.3%16915.71+76.42+0.45%+19.6%+3.25%+13.8%
'23/11/13283.5+4.5+1.61%+35.5%16839.29+156.62+0.94%+20.7%+0.67%+14.8%
'23/11/10279+8+2.95%+39.5%16682.67-62.98-0.38%+20.2%+3.33%+19.3%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09271-7.5-2.69%+35.7%16745.65+4.82+0.03%+20.3%-2.72%+15.5%
'23/11/08278.5-5-1.76%+33.3%16740.83+55.88+0.33%+20.7%-2.09%+12.7%
'23/11/07283.5+7+2.53%+36.7%16684.95+35.59+0.21%+20.9%+2.32%+15.8%
'23/11/06276.5+8+2.98%+40.8%16649.36+141.71+0.86%+22%+2.12%+18.8%
'23/11/03268.5-0.5-0.19%+40.5%16507.65+110.7+0.68%+22.8%-0.87%+17.7%
'23/11/02269+3+1.13%+42.1%16396.95+358.39+2.23%+25.5%-1.1%+16.6%
'23/11/01266+1.5+0.57%+42.9%16038.56+37.29+0.23%+25.8%+0.34%+17.1%
'23/10/31264.5-7-2.58%+39.2%16001.27-148.41-0.92%+24.7%-1.66%+14.6%
'23/10/30271.5+3.5+1.31%+41%16149.68+15.07+0.09%+24.8%+1.22%+16.3%
'23/10/27268-3-1.11%+39.5%16134.61+60.87+0.38%+25.2%-1.49%+14.2%
'23/10/26271-1.5-0.55%+38.7%16073.74-285.15-1.74%+23.1%+1.19%+15.7%
'23/10/25272.5+6.5+2.44%+42.1%16358.89+49.13+0.3%+23.4%+2.14%+18.7%
'23/10/24266-1.5-0.56%+41.3%16309.76+58.4+0.36%+23.9%-0.92%+17.4%
'23/10/23267.5-5.5-2.01%+38.5%16251.36-189.36-1.15%+22.5%-0.86%+16%
'23/10/20273+2+0.74%+39.5%16440.72-12.01-0.07%+22.4%+0.81%+17.1%
'23/10/19271-9-3.21%+35%16452.73+11.82+0.07%+22.4%-3.28%+12.6%
'23/10/18280-4-1.41%+33.1%16440.91-201.64-1.21%+21%-0.2%+12.1%
'23/10/17284+0.5+0.18%+33.3%16642.55-9.69-0.06%+20.9%+0.24%+12.4%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16283.5+0.5+0.18%+33.6%16652.24-130.33-0.78%+20%+0.96%+13.6%
'23/10/13283+1+0.35%+34%16782.57-43.34-0.26%+19.6%+0.61%+14.4%
'23/10/12282+15+5.62%+41.6%16825.91+153.88+0.92%+20.8%+4.7%+20.8%
'23/10/11267+1.5+0.56%+42.4%16672.03+151.46+0.92%+21.9%-0.36%+20.5%
'23/10/06265.5+4.5+1.72%+44.8%16520.57+67.05+0.41%+22.4%+1.31%+22.5%
'23/10/05261+1+0.38%+45.4%16453.52+180.14+1.11%+23.7%-0.73%+21.7%
'23/10/0426000%+45.4%16273.38-180.96-1.1%+22.3%+1.1%+23%
'23/10/03260-2-0.76%+44.3%16454.34-102.97-0.62%+21.6%-0.14%+22.7%
'23/10/0226200%+44.3%16557.31+203.57+1.24%+23.1%-1.24%+21.2%
'23/09/28262+6.5+2.54%+47.9%16353.74+43.38+0.27%+23.4%+2.27%+24.5%
'23/09/27255.5+0.5+0.2%+48.2%16310.36+34.29+0.21%+23.7%-0.01%+24.5%
'23/09/26255-2-0.78%+47.1%16276.07-176.16-1.07%+22.4%+0.29%+24.7%
'23/09/25257+1.5+0.59%+47.9%16452.23+107.75+0.66%+23.2%-0.07%+24.8%
'23/09/22255.5-1-0.39%+47.4%16344.48+27.81+0.17%+23.4%-0.56%+24%
'23/09/21256.5-3.5-1.35%+45.4%16316.67-218.08-1.32%+21.8%-0.03%+23.6%
'23/09/20260-2.5-0.95%+44%16534.75-101.57-0.61%+21%-0.34%+23%
'23/09/19262.500%+44%16636.32-61.92-0.37%+20.6%+0.37%+23.4%
'23/09/18262.5+1+0.38%+44.6%16698.24-222.68-1.32%+19%+1.7%+25.6%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15261.5-3-1.13%+42.9%16920.92+113.36+0.67%+19.8%-1.8%+23.1%
'23/09/14264.5+4.5+1.73%+45.4%16807.56+226.05+1.36%+21.4%+0.37%+24%
'23/09/13260+7+2.77%+49.4%16581.51+8.8+0.05%+21.5%+2.72%+27.9%
'23/09/12253-8.5-3.25%+44.6%16572.71+139.76+0.85%+22.5%-4.1%+22%
'23/09/11261.5-4-1.51%+42.4%16432.95-143.07-0.86%+21.5%-0.65%+20.9%
'23/09/08265.5+1.5+0.57%+43.2%16576.02-43.12-0.26%+21.1%+0.83%+22%
'23/09/07264-2-0.75%+42.1%16619.14-119.02-0.71%+20.3%-0.04%+21.8%
'23/09/06266+9+3.5%+47.1%16738.16-53.45-0.32%+19.9%+3.82%+27.2%
'23/09/05257+3+1.18%+48.8%16791.61+1.92+0.01%+19.9%+1.17%+28.9%
'23/09/04254+1.5+0.59%+49.7%16789.69+144.75+0.87%+20.9%-0.28%+28.8%
'23/09/01252.5+4.5+1.81%+52.4%16644.94+10.43+0.06%+21%+1.75%+31.4%
'23/08/31248+0.5+0.2%+52.7%16634.51-85.31-0.51%+20.4%+0.71%+32.3%
'23/08/30247.5+5.5+2.27%+56.2%16719.82+96.17+0.58%+21.1%+1.69%+35.1%
'23/08/29242+2+0.83%+57.5%16623.65+114.39+0.69%+21.9%+0.14%+35.6%
'23/08/28240-4-1.64%+54.9%16509.26+27.68+0.17%+22.1%-1.81%+32.8%
'23/08/25244-3-1.21%+53%16481.58-289.29-1.72%+20%+0.51%+33%
'23/08/24247-2.5-1%+51.5%16770.87+193.97+1.17%+21.4%-2.17%+30.1%
'23/08/23249.5-2.5-0.99%+50%16576.9+139.29+0.85%+22.5%-1.84%+27.5%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22252-10.5-4%+44%16437.61+56.12+0.34%+22.9%-4.34%+21.1%
'23/08/21262.5-11.5-4.2%+38%16381.49+0.180%+22.9%-4.2%+15.1%
'23/08/18274-5.5-1.97%+35.2%16381.31-135.35-0.82%+21.9%-1.15%+13.4%
'23/08/17279.5+11+4.1%+40.8%16516.66+69.88+0.42%+22.4%+3.68%+18.4%
'23/08/16268.5-2.5-0.92%+39.5%16446.78-8.02-0.05%+22.3%-0.87%+17.1%
'23/08/15271+3+1.12%+41%16454.8+61.14+0.37%+22.8%+0.75%+18.2%
'23/08/14268-5.5-2.01%+38.2%16393.66-207.59-1.25%+21.3%-0.76%+16.9%
'23/08/11273.500%+38.2%16601.25-33.45-0.2%+21%+0.2%+17.2%
'23/08/10273.5-4.5-1.62%+36%16634.7-236.24-1.4%+19.3%-0.22%+16.6%
'23/08/09278+1+0.36%+36.5%16870.94-6.13-0.04%+19.3%+0.4%+17.2%
'23/08/08277+1+0.36%+37%16877.07-118.93-0.7%+18.4%+1.06%+18.5%
'23/08/07276-4.5-1.6%+34.8%16996+152.32+0.9%+19.5%-2.5%+15.2%
'23/08/04280.5+7.5+2.75%+38.5%16843.68-50.05-0.3%+19.2%+3.05%+19.3%
'23/08/02273-4-1.44%+36.5%16893.73-319.14-1.85%+17%+0.41%+19.5%
'23/08/01277-3-1.07%+35%17212.87+67.44+0.39%+17.4%-1.46%+17.6%
'23/07/31280-0.5-0.18%+34.8%17145.43-147.5-0.85%+16.4%+0.67%+18.3%
'23/07/28280.5+1.5+0.54%+35.5%17292.93+51.11+0.3%+16.8%+0.24%+18.7%
'23/07/27279+3.5+1.27%+37.2%17241.82+79.27+0.46%+17.3%+0.81%+19.9%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26275.5-3-1.08%+35.7%17162.55-36.34-0.21%+17.1%-0.87%+18.7%
'23/07/25278.5-1-0.36%+35.2%17198.89+165.28+0.97%+18.2%-1.33%+17.1%
'23/07/24279.5-2-0.71%+34.3%17033.61+2.91+0.02%+18.2%-0.73%+16.1%
'23/07/21281.5-5.5-1.92%+31.7%17030.7-134.19-0.78%+17.3%-1.14%+14.4%
'23/07/20287-5.5-1.88%+29.2%17164.89+48.45+0.28%+17.6%-2.16%+11.6%
'23/07/19292.5+5+1.74%+31.5%17116.44-111.47-0.65%+16.9%+2.39%+14.6%
'23/07/18287.5+11+3.98%+36.7%17227.91-106.38-0.61%+16.1%+4.59%+20.6%
'23/07/17276.5-15.5-5.31%+29.5%17334.29+50.58+0.29%+16.5%-5.6%+13%
'23/07/14400+9.5+2.43%+24.5%17283.71+222.31+1.3%+18%+1.13%+6.46%
'23/07/13390.5+10.5+2.76%+27.9%17061.4+99.37+0.59%+18.7%+2.17%+9.21%
'23/07/12380+9.5+2.56%+31.2%16962.03+63.12+0.37%+19.1%+2.19%+12%
'23/07/11370.5+9.5+2.63%+34.6%16898.91+246.11+1.48%+20.9%+1.15%+13.7%
'23/07/10361-11.5-3.09%+30.5%16652.8-11.41-0.07%+20.8%-3.02%+9.66%
'23/07/07372.5-5.5-1.46%+28.6%16664.21-97.96-0.58%+20.1%-0.88%+8.47%
'23/07/06378+1+0.27%+28.9%16762.17-294.26-1.73%+18%+2%+10.9%
'23/07/05377+14.5+4%+34.1%17056.43-84.34-0.49%+17.4%+4.49%+16.6%
'23/07/04362.5+16+4.62%+40.3%17140.77+56.57+0.33%+17.8%+4.29%+22.4%
'23/07/03346.5+6.5+1.91%+42.9%17084.2+168.66+1%+19%+0.91%+23.9%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30340+13+3.98%+48.6%16915.54-26.76-0.16%+18.8%+4.14%+29.8%
'23/06/29327+8.5+2.67%+52.6%16942.3+6.67+0.04%+18.9%+2.63%+33.7%
'23/06/28318.5-1.5-0.47%+51.9%16935.63+47.73+0.28%+19.2%-0.75%+32.7%
'23/06/2732000%+51.9%16887.9-171.34-1%+18%+1%+33.9%
'23/06/26320-3.5-1.08%+50.2%17059.24-143.16-0.83%+17%-0.25%+33.2%
'23/06/21323.5+3+0.94%+51.6%17202.4+17.49+0.1%+17.1%+0.84%+34.5%
'23/06/20320.5-5-1.54%+49.3%17184.91-89.65-0.52%+16.5%-1.02%+32.8%
'23/06/19325.5+2+0.62%+50.2%17274.56-14.35-0.08%+16.4%+0.7%+33.8%
'23/06/16323.5-4-1.22%+48.4%17288.91-46.07-0.27%+16.1%-0.95%+32.3%
'23/06/15327.5+8+2.5%+52.1%17334.98+96.84+0.56%+16.8%+1.94%+35.3%
'23/06/14319.5-11.5-3.47%+46.8%17238.14+21.54+0.13%+16.9%-3.6%+29.9%
'23/06/13331+3.5+1.07%+48.4%17216.6+261.23+1.54%+18.7%-0.47%+29.7%
'23/06/12327.5+18.5+5.99%+57.3%16955.37+68.97+0.41%+19.2%+5.58%+38.1%
'23/06/09309+2+0.65%+58.3%16886.4+152.71+0.91%+20.3%-0.26%+38%
'23/06/08307-9.5-3%+53.6%16733.69-188.79-1.12%+19%-1.88%+34.6%
'23/06/07316.5+18.5+6.21%+63.1%16922.48+160.82+0.96%+20.1%+5.25%+43%
'23/06/06298+1.5+0.51%+63.9%16761.66+47.23+0.28%+20.4%+0.23%+43.5%
'23/06/05296.5-9.5-3.1%+58.8%16714.43+7.52+0.05%+20.5%-3.15%+38.3%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02306-6-1.92%+55.8%16706.91+194.26+1.18%+21.9%-3.1%+33.9%
'23/06/01312+9.5+3.14%+60.7%16512.65-66.31-0.4%+21.4%+3.54%+39.2%
'23/05/31302.5+2.5+0.83%+62%16578.96-43.78-0.26%+21.1%+1.09%+40.9%
'23/05/30300+3+1.01%+63.6%16622.74-13.56-0.08%+21%+1.09%+42.6%
'23/05/29297+2.5+0.85%+65%16636.3+131.25+0.8%+22%+0.05%+43.1%
'23/05/26294.5-1.5-0.51%+64.2%16505.05+213.05+1.31%+23.6%-1.82%+40.6%
'23/05/25296+0.5+0.17%+64.5%16292+132.68+0.82%+24.6%-0.65%+39.9%
'23/05/24295.5+1.5+0.51%+65.3%16159.32-28.71-0.18%+24.4%+0.69%+40.9%
'23/05/23294+3+1.03%+67%16188.03+7.14+0.04%+24.4%+0.99%+42.6%
'23/05/22291-3.5-1.19%+65%16180.89+5.97+0.04%+24.5%-1.23%+40.6%
'23/05/19294.5-2.5-0.84%+63.6%16174.92+73.04+0.45%+25%-1.29%+38.6%
'23/05/18297-2-0.67%+62.5%16101.88+176.59+1.11%+26.4%-1.78%+36.1%
'23/05/1729900%+62.5%15925.29+251.39+1.6%+28.4%-1.6%+34.1%
'23/05/16299+3.5+1.18%+64.5%15673.9+198.85+1.28%+30.1%-0.1%+34.4%
'23/05/15295.5-2-0.67%+63.4%15475.05-27.31-0.18%+29.9%-0.49%+33.5%
'23/05/12297.5+9.5+3.3%+68.8%15502.36-12.28-0.08%+29.8%+3.38%+39%
'23/05/11288-4-1.37%+66.4%15514.64-127.12-0.81%+28.7%-0.56%+37.7%
'23/05/10292+5+1.74%+69.3%15641.76-85.94-0.55%+28%+2.29%+41.3%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09287-7-2.38%+65.3%15727.7+28.13+0.18%+28.2%-2.56%+37.1%
'23/05/08294-0.5-0.17%+65%15699.57+73.5+0.47%+28.8%-0.64%+36.2%
'23/05/05294.5+4+1.38%+67.3%15626.07+17.04+0.11%+29%+1.27%+38.3%
'23/05/04290.5+2+0.69%+68.5%15609.03+55.62+0.36%+29.4%+0.33%+39%
'23/05/03288.5+1+0.35%+69%15553.41-83.07-0.53%+28.7%+0.88%+40.3%
'23/05/02287.5+2.5+0.88%+70.5%15636.48+57.3+0.37%+29.2%+0.51%+41.3%
'23/04/28285+6.5+2.33%+74.5%15579.18+167.69+1.09%+30.6%+1.24%+43.9%
'23/04/27278.5+0.5+0.18%+74.8%15411.49+36.86+0.24%+30.9%-0.06%+43.9%
'23/04/26278+1+0.36%+75.5%15374.63+3.9+0.03%+31%+0.33%+44.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。