≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6683 雍智科技權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
300.5 313.5 -13 -4.15% 6.54% 313.5 313.5 293
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7522.28億 3,797 0.2張/筆 303.4元 3.68 22.99 -1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6482.05億 2,577 0.3張/筆 315.8元 +1.5 (+0.48%)

連漲連跌: 連2漲→跌  ( -13元 / -4.15%)        
財報評分: 最新80分 / 平均80分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6683 雍智科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19300.5-13-4.15%-4.15%19527.12-774.08-3.81%-3.81%-0.34%-0.33%
'24/04/18313.5+1.5+0.48%-3.69%20301.2+87.87+0.43%-3.39%+0.05%-0.29%
'24/04/17312+9+2.97%-0.83%20213.33+311.37+1.56%-1.88%+1.41%+1.06%
'24/04/16303-14.5-4.57%-5.35%19901.96-547.81-2.68%-4.51%-1.89%-0.84%
'24/04/15317.5+10+3.25%-2.28%20449.77-286.8-1.38%-5.83%+4.63%+3.56%
'24/04/12307.5+4+1.32%-0.99%20736.57-16.65-0.08%-5.91%+1.4%+4.92%
'24/04/11303.5+5+1.68%+0.67%20753.22-10.31-0.05%-5.95%+1.73%+6.62%
'24/04/10298.5+10+3.47%+4.16%20763.53-32.67-0.16%-6.1%+3.63%+10.3%
'24/04/09288.5+0.5+0.17%+4.34%20796.2+378.5+1.85%-4.36%-1.68%+8.7%
'24/04/08288-1.5-0.52%+3.8%20417.7+80.1+0.39%-3.99%-0.91%+7.78%
'24/04/03289.5+1.5+0.52%+4.34%20337.6-128.97-0.63%-4.59%+1.15%+8.93%
'24/04/02288+1+0.35%+4.7%20466.57+244.24+1.21%-3.44%-0.86%+8.14%
'24/04/01287+5+1.77%+6.56%20222.33-72.12-0.36%-3.78%+2.13%+10.3%
'24/03/29282+1.5+0.53%+7.13%20294.45+147.9+0.73%-3.07%-0.2%+10.2%
'24/03/28280.5-4.5-1.58%+5.44%20146.55-53.57-0.27%-3.33%-1.31%+8.77%
'24/03/27285+3+1.06%+6.56%20200.12+73.63+0.37%-2.98%+0.69%+9.54%
'24/03/26282-11.5-3.92%+2.39%20126.49-65.76-0.33%-3.29%-3.59%+5.68%
'24/03/25293.5-4.5-1.51%+0.84%20192.25-36.18-0.18%-3.47%-1.33%+4.31%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22298+2+0.68%+1.52%20228.43+29.34+0.15%-3.33%+0.53%+4.85%
'24/03/21296-4-1.33%+0.17%20199.09+414.64+2.1%-1.3%-3.43%+1.47%
'24/03/20300-7-2.28%-2.12%19784.45-72.75-0.37%-1.66%-1.91%-0.45%
'24/03/19307-0.5-0.16%-2.28%19857.2-22.65-0.11%-1.77%-0.05%-0.5%
'24/03/18307.5+13+4.41%+2.04%19879.85+197.35+1%-0.79%+3.41%+2.83%
'24/03/15294.5+4+1.38%+3.44%19682.5-255.42-1.28%-2.06%+2.66%+5.5%
'24/03/14290.5-8-2.68%+0.67%19937.92+9.41+0.05%-2.01%-2.73%+2.68%
'24/03/13298.5-15.5-4.94%-4.3%19928.51+13.96+0.07%-1.95%-5.01%-2.35%
'24/03/12314+5+1.62%-2.75%19914.55+188.47+0.96%-1.01%+0.66%-1.74%
'24/03/11309+18+6.19%+3.26%19726.08-59.24-0.3%-1.31%+6.49%+4.57%
'24/03/08291-10-3.32%-0.17%19785.32+91.8+0.47%-0.84%-3.79%+0.68%
'24/03/07301-3-0.99%-1.15%19693.52+194.07+1%+0.14%-1.99%-1.29%
'24/03/06304-11-3.49%-4.6%19499.45+112.53+0.58%+0.72%-4.07%-5.33%
'24/03/05315+15+5%+0.17%19386.92+81.61+0.42%+1.15%+4.58%-0.98%
'24/03/04300-1-0.33%-0.17%19305.31+369.38+1.95%+3.12%-2.28%-3.29%
'24/03/01301+2+0.67%+0.5%18935.93-30.84-0.16%+2.95%+0.83%-2.45%
'24/02/29299-6.5-2.13%-1.64%18966.77+112.36+0.6%+3.57%-2.73%-5.2%
'24/02/27305.5-8-2.55%-4.15%18854.41-93.64-0.49%+3.06%-2.06%-7.2%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26313.5-6-1.88%-5.95%18948.05+58.86+0.31%+3.38%-2.19%-9.32%
'24/02/23319.5+17.5+5.79%-0.5%18889.19+36.41+0.19%+3.58%+5.6%-4.07%
'24/02/2230200%-0.5%18852.78+176.47+0.94%+4.56%-0.94%-5.05%
'24/02/21302+2.5+0.83%+0.33%18676.31-76.85-0.41%+4.13%+1.24%-3.79%
'24/02/20299.5-15.5-4.92%-4.6%18753.16+117.36+0.63%+4.78%-5.55%-9.39%
'24/02/19315+13+4.3%-0.5%18635.8+28.55+0.15%+4.94%+4.15%-5.44%
'24/02/16302+4+1.34%+0.84%18607.25-37.32-0.2%+4.73%+1.54%-3.89%
'24/02/15298+11+3.83%+4.7%18644.57+548.5+3.03%+7.91%+0.8%-3.2%
'24/02/05287-5-1.71%+2.91%18096.07+36.14+0.2%+8.12%-1.91%-5.21%
'24/02/02292+5.5+1.92%+4.89%18059.93+91.82+0.51%+8.68%+1.41%-3.79%
'24/02/01286.5-5-1.72%+3.09%17968.11+78.55+0.44%+9.15%-2.16%-6.07%
'24/01/31291.5+14+5.05%+8.29%17889.56-145.07-0.8%+8.28%+5.85%+0.01%
'24/01/30277.5+6.5+2.4%+10.9%18034.63-85-0.47%+7.77%+2.87%+3.12%
'24/01/29271-1-0.37%+10.5%18119.63+124.6+0.69%+8.51%-1.06%+1.96%
'24/01/26272-1-0.37%+10.1%17995.03-7.59-0.04%+8.47%-0.33%+1.61%
'24/01/25273-6-2.15%+7.71%18002.62+126.79+0.71%+9.24%-2.86%-1.53%
'24/01/24279+1+0.36%+8.09%17875.83+1.24+0.01%+9.25%+0.35%-1.15%
'24/01/23278+0.5+0.18%+8.29%17874.59+59.49+0.33%+9.61%-0.15%-1.32%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22277.5+4+1.46%+9.87%17815.1+133.58+0.76%+10.4%+0.7%-0.57%
'24/01/19273.5+12+4.59%+14.9%17681.52+453.73+2.63%+13.3%+1.96%+1.57%
'24/01/18261.5-6-2.24%+12.3%17227.79+66+0.38%+13.8%-2.62%-1.45%
'24/01/17267.5-11-3.95%+7.9%17161.79-185.08-1.07%+12.6%-2.88%-4.67%
'24/01/16278.5-0.5-0.18%+7.71%17346.87-199.95-1.14%+11.3%+0.96%-3.58%
'24/01/15279-4-1.41%+6.18%17546.82+33.99+0.19%+11.5%-1.6%-5.32%
'24/01/12283-7-2.41%+3.62%17512.83-32.49-0.19%+11.3%-2.22%-7.67%
'24/01/11290-2.5-0.85%+2.74%17545.32+79.69+0.46%+11.8%-1.31%-9.07%
'24/01/10292.5+2.5+0.86%+3.62%17465.63-69.86-0.4%+11.4%+1.26%-7.74%
'24/01/09290+0.5+0.17%+3.8%17535.49-37.17-0.21%+11.1%+0.38%-7.32%
'24/01/08289.5-0.5-0.17%+3.62%17572.66+53.52+0.31%+11.5%-0.48%-7.84%
'24/01/05290-2-0.68%+2.91%17519.14-30.51-0.17%+11.3%-0.51%-8.36%
'24/01/04292-13-4.26%-1.48%17549.65-9.66-0.06%+11.2%-4.2%-12.7%
'24/01/03305-3-0.97%-2.44%17559.31-294.45-1.65%+9.37%+0.68%-11.8%
'24/01/02308-4-1.28%-3.69%17853.76-77.05-0.43%+8.9%-0.85%-12.6%
'23/12/29312-1-0.32%-3.99%17930.81+20.44+0.11%+9.03%-0.43%-13%
'23/12/28313-8.5-2.64%-6.53%17910.37+18.87+0.11%+9.14%-2.75%-15.7%
'23/12/27321.5+16+5.24%-1.64%17891.5+139.77+0.79%+10%+4.45%-11.6%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26305.5+20.5+7.19%+5.44%17751.73+146.89+0.83%+10.9%+6.36%-5.48%
'23/12/25285+2+0.71%+6.18%17604.84+8.21+0.05%+11%+0.66%-4.79%
'23/12/22283+11.5+4.24%+10.7%17596.63+52.89+0.3%+11.3%+3.94%-0.62%
'23/12/21271.5-7-2.51%+7.9%17543.74-91.46-0.52%+10.7%-1.99%-2.83%
'23/12/20278.5+2.5+0.91%+8.88%17635.2+58.65+0.33%+11.1%+0.58%-2.22%
'23/12/19276+2+0.73%+9.67%17576.55-75.48-0.43%+10.6%+1.16%-0.95%
'23/12/18274+8+3.01%+13%17652.03-21.84-0.12%+10.5%+3.13%+2.48%
'23/12/15266+22+9.02%+23.2%17673.87+20.76+0.12%+10.6%+8.9%+12.5%
'23/12/14244+10+4.27%+28.4%17653.11+184.18+1.05%+11.8%+3.22%+16.6%
'23/12/13234+2+0.86%+29.5%17468.93+18.3+0.1%+11.9%+0.76%+17.6%
'23/12/12232+1+0.43%+30.1%17450.63+32.29+0.19%+12.1%+0.24%+18%
'23/12/1123100%+30.1%17418.34+34.35+0.2%+12.3%-0.2%+17.8%
'23/12/0823100%+30.1%17383.99+105.25+0.61%+13%-0.61%+17.1%
'23/12/07231-17-6.85%+21.2%17278.74-81.98-0.47%+12.5%-6.38%+8.69%
'23/12/06248+6+2.48%+24.2%17360.72+32.71+0.19%+12.7%+2.29%+11.5%
'23/12/05242-4.5-1.83%+21.9%17328.01-93.47-0.54%+12.1%-1.29%+9.82%
'23/12/04246.5-1.5-0.6%+21.2%17421.48-16.87-0.1%+12%-0.5%+9.19%
'23/12/01248+6.5+2.69%+24.4%17438.35+4.5+0.03%+12%+2.66%+12.4%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30241.500%+24.4%17433.85+63.29+0.36%+12.4%-0.36%+12%
'23/11/29241.5+1+0.42%+24.9%17370.56+29.31+0.17%+12.6%+0.25%+12.3%
'23/11/28240.500%+24.9%17341.25+203.83+1.19%+13.9%-1.19%+11%
'23/11/27240.5-3-1.23%+23.4%17137.42-150-0.87%+13%-0.36%+10.5%
'23/11/24243.5+5+2.1%+26%17287.42-7.13-0.04%+12.9%+2.14%+13.1%
'23/11/23238.5-5.5-2.25%+23.2%17294.55-15.71-0.09%+12.8%-2.16%+10.3%
'23/11/22244+4+1.67%+25.2%17310.26-106.44-0.61%+12.1%+2.28%+13.1%
'23/11/2124000%+25.2%17416.7+206.23+1.2%+13.5%-1.2%+11.7%
'23/11/20240-0.5-0.21%+24.9%17210.47+1.52+0.01%+13.5%-0.22%+11.5%
'23/11/17240.5+0.5+0.21%+25.2%17208.95+37.77+0.22%+13.7%-0.01%+11.5%
'23/11/16240+6+2.56%+28.4%17171.18+42.4+0.25%+14%+2.31%+14.4%
'23/11/15234+5.5+2.41%+31.5%17128.78+213.07+1.26%+15.4%+1.15%+16.1%
'23/11/14228.5-2-0.87%+30.4%16915.71+76.42+0.45%+16%-1.32%+14.4%
'23/11/13230.5+3.5+1.54%+32.4%16839.29+156.62+0.94%+17.1%+0.6%+15.3%
'23/11/10227-2.5-1.09%+30.9%16682.67-62.98-0.38%+16.6%-0.71%+14.3%
'23/11/09229.5-3-1.29%+29.2%16745.65+4.82+0.03%+16.6%-1.32%+12.6%
'23/11/08232.5+5+2.2%+32.1%16740.83+55.88+0.33%+17%+1.87%+15.1%
'23/11/07227.5-2-0.87%+30.9%16684.95+35.59+0.21%+17.3%-1.08%+13.7%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06229.5+5+2.23%+33.9%16649.36+141.71+0.86%+18.3%+1.37%+15.6%
'23/11/03224.5+3+1.35%+35.7%16507.65+110.7+0.68%+19.1%+0.67%+16.6%
'23/11/02221.5+2+0.91%+36.9%16396.95+358.39+2.23%+21.8%-1.32%+15.2%
'23/11/01219.5+0.5+0.23%+37.2%16038.56+37.29+0.23%+22%0%+15.2%
'23/10/31219-8-3.52%+32.4%16001.27-148.41-0.92%+20.9%-2.6%+11.5%
'23/10/30227+10.5+4.85%+38.8%16149.68+15.07+0.09%+21%+4.76%+17.8%
'23/10/27216.500%+38.8%16134.61+60.87+0.38%+21.5%-0.38%+17.3%
'23/10/26216.5-4.5-2.04%+36%16073.74-285.15-1.74%+19.4%-0.3%+16.6%
'23/10/25221+7.5+3.51%+40.7%16358.89+49.13+0.3%+19.7%+3.21%+21%
'23/10/24213.5+1+0.47%+41.4%16309.76+58.4+0.36%+20.2%+0.11%+21.3%
'23/10/23212.5-2.5-1.16%+39.8%16251.36-189.36-1.15%+18.8%-0.01%+21%
'23/10/20215+1+0.47%+40.4%16440.72-12.01-0.07%+18.7%+0.54%+21.7%
'23/10/1921400%+40.4%16452.73+11.82+0.07%+18.8%-0.07%+21.6%
'23/10/18214+0.5+0.23%+40.7%16440.91-201.64-1.21%+17.3%+1.44%+23.4%
'23/10/17213.5+1.5+0.71%+41.7%16642.55-9.69-0.06%+17.3%+0.77%+24.5%
'23/10/16212+8.5+4.18%+47.7%16652.24-130.33-0.78%+16.4%+4.96%+31.3%
'23/10/13203.5+9.5+4.9%+54.9%16782.57-43.34-0.26%+16.1%+5.16%+38.8%
'23/10/12194+2.5+1.31%+56.9%16825.91+153.88+0.92%+17.1%+0.39%+39.8%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11191.5-2.5-1.29%+54.9%16672.03+151.46+0.92%+18.2%-2.21%+36.7%
'23/10/06194-1-0.51%+54.1%16520.57+67.05+0.41%+18.7%-0.92%+35.4%
'23/10/05195+1.5+0.78%+55.3%16453.52+180.14+1.11%+20%-0.33%+35.3%
'23/10/04193.5-2-1.02%+53.7%16273.38-180.96-1.1%+18.7%+0.08%+35%
'23/10/03195.5-1-0.51%+52.9%16454.34-102.97-0.62%+17.9%+0.11%+35%
'23/10/02196.5+0.5+0.26%+53.3%16557.31+203.57+1.24%+19.4%-0.98%+33.9%
'23/09/28196+4.5+2.35%+56.9%16353.74+43.38+0.27%+19.7%+2.08%+37.2%
'23/09/27191.5+1.5+0.79%+58.2%16310.36+34.29+0.21%+20%+0.58%+38.2%
'23/09/26190-4-2.06%+54.9%16276.07-176.16-1.07%+18.7%-0.99%+36.2%
'23/09/25194+4+2.11%+58.2%16452.23+107.75+0.66%+19.5%+1.45%+38.7%
'23/09/22190+2+1.06%+59.8%16344.48+27.81+0.17%+19.7%+0.89%+40.2%
'23/09/21188-2-1.05%+58.2%16316.67-218.08-1.32%+18.1%+0.27%+40.1%
'23/09/20190-1.5-0.78%+56.9%16534.75-101.57-0.61%+17.4%-0.17%+39.5%
'23/09/19191.5-2-1.03%+55.3%16636.32-61.92-0.37%+16.9%-0.66%+38.4%
'23/09/18193.5-0.5-0.26%+54.9%16698.24-222.68-1.32%+15.4%+1.06%+39.5%
'23/09/15194-1-0.51%+54.1%16920.92+113.36+0.67%+16.2%-1.18%+37.9%
'23/09/14195+5.5+2.9%+58.6%16807.56+226.05+1.36%+17.8%+1.54%+40.8%
'23/09/13189.500%+58.6%16581.51+8.8+0.05%+17.8%-0.05%+40.7%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12189.5+1.5+0.8%+59.8%16572.71+139.76+0.85%+18.8%-0.05%+41%
'23/09/11188-2.5-1.31%+57.7%16432.95-143.07-0.86%+17.8%-0.45%+39.9%
'23/09/08190.5-3.5-1.8%+54.9%16576.02-43.12-0.26%+17.5%-1.54%+37.4%
'23/09/07194-4.5-2.27%+51.4%16619.14-119.02-0.71%+16.7%-1.56%+34.7%
'23/09/06198.5-1.5-0.75%+50.2%16738.16-53.45-0.32%+16.3%-0.43%+34%
'23/09/05200+4.5+2.3%+53.7%16791.61+1.92+0.01%+16.3%+2.29%+37.4%
'23/09/04195.5+3+1.56%+56.1%16789.69+144.75+0.87%+17.3%+0.69%+38.8%
'23/09/01192.5-2.5-1.28%+54.1%16644.94+10.43+0.06%+17.4%-1.34%+36.7%
'23/08/31195+5+2.63%+58.2%16634.51-85.31-0.51%+16.8%+3.14%+41.4%
'23/08/30190+2+1.06%+59.8%16719.82+96.17+0.58%+17.5%+0.48%+42.4%
'23/08/29188+1+0.53%+60.7%16623.65+114.39+0.69%+18.3%-0.16%+42.4%
'23/08/28187-3.5-1.84%+57.7%16509.26+27.68+0.17%+18.5%-2.01%+39.3%
'23/08/25190.5-0.5-0.26%+57.3%16481.58-289.29-1.72%+16.4%+1.46%+40.9%
'23/08/24191+1.5+0.79%+58.6%16770.87+193.97+1.17%+17.8%-0.38%+40.8%
'23/08/23189.500%+58.6%16576.9+139.29+0.85%+18.8%-0.85%+39.8%
'23/08/22189.500%+58.6%16437.61+56.12+0.34%+19.2%-0.34%+39.4%
'23/08/21197+0.5+0.25%+56.7%16381.49+0.180%+19.2%+0.25%+37.5%
'23/08/18196.5-3-1.5%+54.4%16381.31-135.35-0.82%+18.2%-0.68%+36.2%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17199.5+4+2.05%+57.5%16516.66+69.88+0.42%+18.7%+1.63%+38.8%
'23/08/16195.500%+57.5%16446.78-8.02-0.05%+18.7%+0.05%+38.9%
'23/08/15195.5+2.5+1.3%+59.6%16454.8+61.14+0.37%+19.1%+0.93%+40.5%
'23/08/14193-2-1.03%+57.9%16393.66-207.59-1.25%+17.6%+0.22%+40.3%
'23/08/11195-3-1.52%+55.6%16601.25-33.45-0.2%+17.4%-1.32%+38.2%
'23/08/10198-5-2.46%+51.7%16634.7-236.24-1.4%+15.7%-1.06%+36%
'23/08/09203-4.5-2.17%+48.4%16870.94-6.13-0.04%+15.7%-2.13%+32.7%
'23/08/08207.5-9-4.16%+42.3%16877.07-118.93-0.7%+14.9%-3.46%+27.4%
'23/08/07216.5-2.5-1.14%+40.6%16996+152.32+0.9%+15.9%-2.04%+24.7%
'23/08/04219+0.5+0.23%+41%16843.68-50.05-0.3%+15.6%+0.53%+25.4%
'23/08/02218.5-12.5-5.41%+33.3%16893.73-319.14-1.85%+13.4%-3.56%+19.9%
'23/08/01231-5-2.12%+30.5%17212.87+67.44+0.39%+13.9%-2.51%+16.6%
'23/07/31236+11+4.89%+36.9%17145.43-147.5-0.85%+12.9%+5.74%+24%
'23/07/28225+2+0.9%+38.1%17292.93+51.11+0.3%+13.3%+0.6%+24.9%
'23/07/2722300%+38.1%17241.82+79.27+0.46%+13.8%-0.46%+24.3%
'23/07/26223-4.5-1.98%+35.4%17162.55-36.34-0.21%+13.5%-1.77%+21.8%
'23/07/25227.5+5+2.25%+38.4%17198.89+165.28+0.97%+14.6%+1.28%+23.8%
'23/07/24222.5-6-2.63%+34.8%17033.61+2.91+0.02%+14.7%-2.65%+20.1%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21228.5+2.5+1.11%+36.3%17030.7-134.19-0.78%+13.8%+1.89%+22.5%
'23/07/20226-3.5-1.53%+34.2%17164.89+48.45+0.28%+14.1%-1.81%+20.1%
'23/07/19229.5+4.5+2%+36.9%17116.44-111.47-0.65%+13.3%+2.65%+23.5%
'23/07/18225-4.5-1.96%+34.2%17227.91-106.38-0.61%+12.7%-1.35%+21.6%
'23/07/17229.5-9.5-3.97%+28.9%17334.29+50.58+0.29%+13%-4.26%+15.9%
'23/07/14239+8+3.46%+33.3%17283.71+222.31+1.3%+14.5%+2.16%+18.9%
'23/07/13231+3.5+1.54%+35.4%17061.4+99.37+0.59%+15.1%+0.95%+20.3%
'23/07/12227.5-2.5-1.09%+33.9%16962.03+63.12+0.37%+15.6%-1.46%+18.4%
'23/07/11230+0.5+0.22%+34.2%16898.91+246.11+1.48%+17.3%-1.26%+16.9%
'23/07/10229.5-3.5-1.5%+32.2%16652.8-11.41-0.07%+17.2%-1.43%+15%
'23/07/07233-10.5-4.31%+26.5%16664.21-97.96-0.58%+16.5%-3.73%+9.99%
'23/07/06243.5+10.5+4.51%+32.2%16762.17-294.26-1.73%+14.5%+6.24%+17.7%
'23/07/05233+2.5+1.08%+33.6%17056.43-84.34-0.49%+13.9%+1.57%+19.7%
'23/07/04230.5+2+0.88%+34.8%17140.77+56.57+0.33%+14.3%+0.55%+20.5%
'23/07/03228.5+3+1.33%+36.6%17084.2+168.66+1%+15.4%+0.33%+21.1%
'23/06/30225.5+5.5+2.5%+40%16915.54-26.76-0.16%+15.3%+2.66%+24.7%
'23/06/29220+0.5+0.23%+40.3%16942.3+6.67+0.04%+15.3%+0.19%+25%
'23/06/28219.5-4-1.79%+37.8%16935.63+47.73+0.28%+15.6%-2.07%+22.2%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27223.5-5-2.19%+34.8%16887.9-171.34-1%+14.5%-1.19%+20.3%
'23/06/26228.5-6.5-2.77%+31.1%17059.24-143.16-0.83%+13.5%-1.94%+17.5%
'23/06/21235+10.5+4.68%+37.2%17202.4+17.49+0.1%+13.6%+4.58%+23.6%
'23/06/20224.5+4.5+2.05%+40%17184.91-89.65-0.52%+13%+2.57%+27%
'23/06/19220+3+1.38%+41.9%17274.56-14.35-0.08%+12.9%+1.46%+29%
'23/06/16217-6.5-2.91%+37.8%17288.91-46.07-0.27%+12.6%-2.64%+25.2%
'23/06/15223.5-3-1.32%+36%17334.98+96.84+0.56%+13.3%-1.88%+22.7%
'23/06/14226.5+5+2.26%+39.1%17238.14+21.54+0.13%+13.4%+2.13%+25.6%
'23/06/13221.5-2-0.89%+37.8%17216.6+261.23+1.54%+15.2%-2.43%+22.6%
'23/06/12223.5-1-0.45%+37.2%16955.37+68.97+0.41%+15.6%-0.86%+21.6%
'23/06/09224.5+8.5+3.94%+42.6%16886.4+152.71+0.91%+16.7%+3.03%+25.9%
'23/06/08216+2.5+1.17%+44.3%16733.69-188.79-1.12%+15.4%+2.29%+28.9%
'23/06/07213.5+8.5+4.15%+50.2%16922.48+160.82+0.96%+16.5%+3.19%+33.7%
'23/06/06205-8-3.76%+44.6%16761.66+47.23+0.28%+16.8%-4.04%+27.8%
'23/06/0521300%+44.6%16714.43+7.52+0.05%+16.9%-0.05%+27.7%
'23/06/02213-3.5-1.62%+42.3%16706.91+194.26+1.18%+18.3%-2.8%+24%
'23/06/01216.5-2-0.92%+41%16512.65-66.31-0.4%+17.8%-0.52%+23.2%
'23/05/31218.5+1.5+0.69%+41.9%16578.96-43.78-0.26%+17.5%+0.95%+24.5%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30217+4.5+2.12%+44.9%16622.74-13.56-0.08%+17.4%+2.2%+27.6%
'23/05/29212.5+7+3.41%+49.9%16636.3+131.25+0.8%+18.3%+2.61%+31.6%
'23/05/26205.5-4-1.91%+47%16505.05+213.05+1.31%+19.9%-3.22%+27.2%
'23/05/25209.5+9+4.49%+53.6%16292+132.68+0.82%+20.8%+3.67%+32.8%
'23/05/24200.5+0.5+0.25%+54%16159.32-28.71-0.18%+20.6%+0.43%+33.4%
'23/05/2320000%+54%16188.03+7.14+0.04%+20.7%-0.04%+33.3%
'23/05/22200+3.5+1.78%+56.7%16180.89+5.97+0.04%+20.7%+1.74%+36%
'23/05/19196.5+2.5+1.29%+58.8%16174.92+73.04+0.45%+21.3%+0.84%+37.5%
'23/05/18194-2-1.02%+57.1%16101.88+176.59+1.11%+22.6%-2.13%+34.5%
'23/05/17196+2.5+1.29%+59.2%15925.29+251.39+1.6%+24.6%-0.31%+34.6%
'23/05/16193.5+4+2.11%+62.5%15673.9+198.85+1.28%+26.2%+0.83%+36.3%
'23/05/15189.5-2.5-1.3%+60.4%15475.05-27.31-0.18%+26%-1.12%+34.5%
'23/05/12192+4+2.13%+63.8%15502.36-12.28-0.08%+25.9%+2.21%+38%
'23/05/11188-3-1.57%+61.3%15514.64-127.12-0.81%+24.8%-0.76%+36.4%
'23/05/10191-2-1.04%+59.6%15641.76-85.94-0.55%+24.2%-0.49%+35.4%
'23/05/09193+3+1.58%+62.1%15727.7+28.13+0.18%+24.4%+1.4%+37.7%
'23/05/08190-2-1.04%+60.4%15699.57+73.5+0.47%+25%-1.51%+35.5%
'23/05/05192-0.5-0.26%+60%15626.07+17.04+0.11%+25.1%-0.37%+34.9%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04192.5+1.5+0.79%+61.3%15609.03+55.62+0.36%+25.5%+0.43%+35.7%
'23/05/03191-4-2.05%+57.9%15553.41-83.07-0.53%+24.9%-1.52%+33.1%
'23/05/02195+2+1.04%+59.6%15636.48+57.3+0.37%+25.3%+0.67%+34.2%
'23/04/28193+3.5+1.85%+62.5%15579.18+167.69+1.09%+26.7%+0.76%+35.8%
'23/04/27189.5+0.5+0.26%+63%15411.49+36.86+0.24%+27%+0.02%+36%
'23/04/26189+3+1.61%+65.6%15374.63+3.9+0.03%+27%+1.58%+38.6%
'23/04/25186-6-3.12%+60.4%15370.73-256.14-1.64%+25%-1.48%+35.5%
'23/04/24192-1-0.52%+59.6%15626.87+23.88+0.15%+25.1%-0.67%+34.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。