≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6683 雍智科技權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
276.5 279 -2.5 -0.9% 3.76% 283.5 286.5 276
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4051.13億 594 0.7張/筆 279.5元 3.39 21.16 -1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5541.6億 1,139 0.5張/筆 289.1元 -21.5 (-7.15%)

連漲連跌: 連3跌  ( -37元 / -11.8%)        
財報評分: 最新80分 / 平均80分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   6683 雍智科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23276.5-2.5-0.9%-0.9%19599.28+188.06+0.97%+0.97%-1.87%-1.86%
'24/04/22279-21.5-7.15%-7.99%19411.22-115.9-0.59%+0.37%-6.56%-8.36%
'24/04/19300.5-13-4.15%-11.8%19527.12-774.08-3.81%-3.46%-0.34%-8.34%
'24/04/18313.5+1.5+0.48%-11.4%20301.2+87.87+0.43%-3.04%+0.05%-8.34%
'24/04/17312+9+2.97%-8.75%20213.33+311.37+1.56%-1.52%+1.41%-7.23%
'24/04/16303-14.5-4.57%-12.9%19901.96-547.81-2.68%-4.16%-1.89%-8.75%
'24/04/15317.5+10+3.25%-10.1%20449.77-286.8-1.38%-5.48%+4.63%-4.6%
'24/04/12307.5+4+1.32%-8.9%20736.57-16.65-0.08%-5.56%+1.4%-3.34%
'24/04/11303.5+5+1.68%-7.37%20753.22-10.31-0.05%-5.61%+1.73%-1.76%
'24/04/10298.5+10+3.47%-4.16%20763.53-32.67-0.16%-5.76%+3.63%+1.6%
'24/04/09288.5+0.5+0.17%-3.99%20796.2+378.5+1.85%-4.01%-1.68%+0.02%
'24/04/08288-1.5-0.52%-4.49%20417.7+80.1+0.39%-3.63%-0.91%-0.86%
'24/04/03289.5+1.5+0.52%-3.99%20337.6-128.97-0.63%-4.24%+1.15%+0.24%
'24/04/02288+1+0.35%-3.66%20466.57+244.24+1.21%-3.08%-0.86%-0.58%
'24/04/01287+5+1.77%-1.95%20222.33-72.12-0.36%-3.43%+2.13%+1.48%
'24/03/29282+1.5+0.53%-1.43%20294.45+147.9+0.73%-2.72%-0.2%+1.29%
'24/03/28280.5-4.5-1.58%-2.98%20146.55-53.57-0.27%-2.97%-1.31%-0.01%
'24/03/27285+3+1.06%-1.95%20200.12+73.63+0.37%-2.62%+0.69%+0.67%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26282-11.5-3.92%-5.79%20126.49-65.76-0.33%-2.94%-3.59%-2.86%
'24/03/25293.5-4.5-1.51%-7.21%20192.25-36.18-0.18%-3.11%-1.33%-4.1%
'24/03/22298+2+0.68%-6.59%20228.43+29.34+0.15%-2.97%+0.53%-3.62%
'24/03/21296-4-1.33%-7.83%20199.09+414.64+2.1%-0.94%-3.43%-6.9%
'24/03/20300-7-2.28%-9.93%19784.45-72.75-0.37%-1.3%-1.91%-8.64%
'24/03/19307-0.5-0.16%-10.1%19857.2-22.65-0.11%-1.41%-0.05%-8.67%
'24/03/18307.5+13+4.41%-6.11%19879.85+197.35+1%-0.42%+3.41%-5.69%
'24/03/15294.5+4+1.38%-4.82%19682.5-255.42-1.28%-1.7%+2.66%-3.12%
'24/03/14290.5-8-2.68%-7.37%19937.92+9.41+0.05%-1.65%-2.73%-5.72%
'24/03/13298.5-15.5-4.94%-11.9%19928.51+13.96+0.07%-1.58%-5.01%-10.4%
'24/03/12314+5+1.62%-10.5%19914.55+188.47+0.96%-0.64%+0.66%-9.87%
'24/03/11309+18+6.19%-4.98%19726.08-59.24-0.3%-0.94%+6.49%-4.04%
'24/03/08291-10-3.32%-8.14%19785.32+91.8+0.47%-0.48%-3.79%-7.66%
'24/03/07301-3-0.99%-9.05%19693.52+194.07+1%+0.51%-1.99%-9.56%
'24/03/06304-11-3.49%-12.2%19499.45+112.53+0.58%+1.1%-4.07%-13.3%
'24/03/05315+15+5%-7.83%19386.92+81.61+0.42%+1.52%+4.58%-9.36%
'24/03/04300-1-0.33%-8.14%19305.31+369.38+1.95%+3.5%-2.28%-11.6%
'24/03/01301+2+0.67%-7.53%18935.93-30.84-0.16%+3.33%+0.83%-10.9%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29299-6.5-2.13%-9.49%18966.77+112.36+0.6%+3.95%-2.73%-13.4%
'24/02/27305.5-8-2.55%-11.8%18854.41-93.64-0.49%+3.44%-2.06%-15.2%
'24/02/26313.5-6-1.88%-13.5%18948.05+58.86+0.31%+3.76%-2.19%-17.2%
'24/02/23319.5+17.5+5.79%-8.44%18889.19+36.41+0.19%+3.96%+5.6%-12.4%
'24/02/2230200%-8.44%18852.78+176.47+0.94%+4.94%-0.94%-13.4%
'24/02/21302+2.5+0.83%-7.68%18676.31-76.85-0.41%+4.51%+1.24%-12.2%
'24/02/20299.5-15.5-4.92%-12.2%18753.16+117.36+0.63%+5.17%-5.55%-17.4%
'24/02/19315+13+4.3%-8.44%18635.8+28.55+0.15%+5.33%+4.15%-13.8%
'24/02/16302+4+1.34%-7.21%18607.25-37.32-0.2%+5.12%+1.54%-12.3%
'24/02/15298+11+3.83%-3.66%18644.57+548.5+3.03%+8.31%+0.8%-12%
'24/02/05287-5-1.71%-5.31%18096.07+36.14+0.2%+8.52%-1.91%-13.8%
'24/02/02292+5.5+1.92%-3.49%18059.93+91.82+0.51%+9.08%+1.41%-12.6%
'24/02/01286.5-5-1.72%-5.15%17968.11+78.55+0.44%+9.56%-2.16%-14.7%
'24/01/31291.5+14+5.05%-0.36%17889.56-145.07-0.8%+8.68%+5.85%-9.04%
'24/01/30277.5+6.5+2.4%+2.03%18034.63-85-0.47%+8.17%+2.87%-6.14%
'24/01/29271-1-0.37%+1.65%18119.63+124.6+0.69%+8.91%-1.06%-7.26%
'24/01/26272-1-0.37%+1.28%17995.03-7.59-0.04%+8.87%-0.33%-7.59%
'24/01/25273-6-2.15%-0.9%18002.62+126.79+0.71%+9.64%-2.86%-10.5%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24279+1+0.36%-0.54%17875.83+1.24+0.01%+9.65%+0.35%-10.2%
'24/01/23278+0.5+0.18%-0.36%17874.59+59.49+0.33%+10%-0.15%-10.4%
'24/01/22277.5+4+1.46%+1.1%17815.1+133.58+0.76%+10.8%+0.7%-9.75%
'24/01/19273.5+12+4.59%+5.74%17681.52+453.73+2.63%+13.8%+1.96%-8.03%
'24/01/18261.5-6-2.24%+3.36%17227.79+66+0.38%+14.2%-2.62%-10.8%
'24/01/17267.5-11-3.95%-0.72%17161.79-185.08-1.07%+13%-2.88%-13.7%
'24/01/16278.5-0.5-0.18%-0.9%17346.87-199.95-1.14%+11.7%+0.96%-12.6%
'24/01/15279-4-1.41%-2.3%17546.82+33.99+0.19%+11.9%-1.6%-14.2%
'24/01/12283-7-2.41%-4.66%17512.83-32.49-0.19%+11.7%-2.22%-16.4%
'24/01/11290-2.5-0.85%-5.47%17545.32+79.69+0.46%+12.2%-1.31%-17.7%
'24/01/10292.5+2.5+0.86%-4.66%17465.63-69.86-0.4%+11.8%+1.26%-16.4%
'24/01/09290+0.5+0.17%-4.49%17535.49-37.17-0.21%+11.5%+0.38%-16%
'24/01/08289.5-0.5-0.17%-4.66%17572.66+53.52+0.31%+11.9%-0.48%-16.5%
'24/01/05290-2-0.68%-5.31%17519.14-30.51-0.17%+11.7%-0.51%-17%
'24/01/04292-13-4.26%-9.34%17549.65-9.66-0.06%+11.6%-4.2%-21%
'24/01/03305-3-0.97%-10.2%17559.31-294.45-1.65%+9.78%+0.68%-20%
'24/01/02308-4-1.28%-11.4%17853.76-77.05-0.43%+9.31%-0.85%-20.7%
'23/12/29312-1-0.32%-11.7%17930.81+20.44+0.11%+9.43%-0.43%-21.1%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28313-8.5-2.64%-14%17910.37+18.87+0.11%+9.55%-2.75%-23.5%
'23/12/27321.5+16+5.24%-9.49%17891.5+139.77+0.79%+10.4%+4.45%-19.9%
'23/12/26305.5+20.5+7.19%-2.98%17751.73+146.89+0.83%+11.3%+6.36%-14.3%
'23/12/25285+2+0.71%-2.3%17604.84+8.21+0.05%+11.4%+0.66%-13.7%
'23/12/22283+11.5+4.24%+1.84%17596.63+52.89+0.3%+11.7%+3.94%-9.88%
'23/12/21271.5-7-2.51%-0.72%17543.74-91.46-0.52%+11.1%-1.99%-11.9%
'23/12/20278.5+2.5+0.91%+0.18%17635.2+58.65+0.33%+11.5%+0.58%-11.3%
'23/12/19276+2+0.73%+0.91%17576.55-75.48-0.43%+11%+1.16%-10.1%
'23/12/18274+8+3.01%+3.95%17652.03-21.84-0.12%+10.9%+3.13%-6.95%
'23/12/15266+22+9.02%+13.3%17673.87+20.76+0.12%+11%+8.9%+2.3%
'23/12/14244+10+4.27%+18.2%17653.11+184.18+1.05%+12.2%+3.22%+5.97%
'23/12/13234+2+0.86%+19.2%17468.93+18.3+0.1%+12.3%+0.76%+6.87%
'23/12/12232+1+0.43%+19.7%17450.63+32.29+0.19%+12.5%+0.24%+7.18%
'23/12/1123100%+19.7%17418.34+34.35+0.2%+12.7%-0.2%+6.95%
'23/12/0823100%+19.7%17383.99+105.25+0.61%+13.4%-0.61%+6.27%
'23/12/07231-17-6.85%+11.5%17278.74-81.98-0.47%+12.9%-6.38%-1.4%
'23/12/06248+6+2.48%+14.3%17360.72+32.71+0.19%+13.1%+2.29%+1.15%
'23/12/05242-4.5-1.83%+12.2%17328.01-93.47-0.54%+12.5%-1.29%-0.33%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04246.5-1.5-0.6%+11.5%17421.48-16.87-0.1%+12.4%-0.5%-0.9%
'23/12/01248+6.5+2.69%+14.5%17438.35+4.5+0.03%+12.4%+2.66%+2.07%
'23/11/30241.500%+14.5%17433.85+63.29+0.36%+12.8%-0.36%+1.66%
'23/11/29241.5+1+0.42%+15%17370.56+29.31+0.17%+13%+0.25%+1.95%
'23/11/28240.500%+15%17341.25+203.83+1.19%+14.4%-1.19%+0.6%
'23/11/27240.5-3-1.23%+13.6%17137.42-150-0.87%+13.4%-0.36%+0.18%
'23/11/24243.5+5+2.1%+15.9%17287.42-7.13-0.04%+13.3%+2.14%+2.61%
'23/11/23238.5-5.5-2.25%+13.3%17294.55-15.71-0.09%+13.2%-2.16%+0.1%
'23/11/22244+4+1.67%+15.2%17310.26-106.44-0.61%+12.5%+2.28%+2.68%
'23/11/2124000%+15.2%17416.7+206.23+1.2%+13.9%-1.2%+1.33%
'23/11/20240-0.5-0.21%+15%17210.47+1.52+0.01%+13.9%-0.22%+1.08%
'23/11/17240.5+0.5+0.21%+15.2%17208.95+37.77+0.22%+14.1%-0.01%+1.07%
'23/11/16240+6+2.56%+18.2%17171.18+42.4+0.25%+14.4%+2.31%+3.74%
'23/11/15234+5.5+2.41%+21%17128.78+213.07+1.26%+15.9%+1.15%+5.14%
'23/11/14228.5-2-0.87%+20%16915.71+76.42+0.45%+16.4%-1.32%+3.57%
'23/11/13230.5+3.5+1.54%+21.8%16839.29+156.62+0.94%+17.5%+0.6%+4.32%
'23/11/10227-2.5-1.09%+20.5%16682.67-62.98-0.38%+17%-0.71%+3.44%
'23/11/09229.5-3-1.29%+18.9%16745.65+4.82+0.03%+17.1%-1.32%+1.85%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08232.5+5+2.2%+21.5%16740.83+55.88+0.33%+17.5%+1.87%+4.07%
'23/11/07227.5-2-0.87%+20.5%16684.95+35.59+0.21%+17.7%-1.08%+2.76%
'23/11/06229.5+5+2.23%+23.2%16649.36+141.71+0.86%+18.7%+1.37%+4.43%
'23/11/03224.5+3+1.35%+24.8%16507.65+110.7+0.68%+19.5%+0.67%+5.3%
'23/11/02221.5+2+0.91%+26%16396.95+358.39+2.23%+22.2%-1.32%+3.77%
'23/11/01219.5+0.5+0.23%+26.3%16038.56+37.29+0.23%+22.5%0%+3.77%
'23/10/31219-8-3.52%+21.8%16001.27-148.41-0.92%+21.4%-2.6%+0.45%
'23/10/30227+10.5+4.85%+27.7%16149.68+15.07+0.09%+21.5%+4.76%+6.24%
'23/10/27216.500%+27.7%16134.61+60.87+0.38%+21.9%-0.38%+5.78%
'23/10/26216.5-4.5-2.04%+25.1%16073.74-285.15-1.74%+19.8%-0.3%+5.3%
'23/10/25221+7.5+3.51%+29.5%16358.89+49.13+0.3%+20.2%+3.21%+9.34%
'23/10/24213.5+1+0.47%+30.1%16309.76+58.4+0.36%+20.6%+0.11%+9.52%
'23/10/23212.5-2.5-1.16%+28.6%16251.36-189.36-1.15%+19.2%-0.01%+9.39%
'23/10/20215+1+0.47%+29.2%16440.72-12.01-0.07%+19.1%+0.54%+10.1%
'23/10/1921400%+29.2%16452.73+11.82+0.07%+19.2%-0.07%+10%
'23/10/18214+0.5+0.23%+29.5%16440.91-201.64-1.21%+17.8%+1.44%+11.7%
'23/10/17213.5+1.5+0.71%+30.4%16642.55-9.69-0.06%+17.7%+0.77%+12.7%
'23/10/16212+8.5+4.18%+35.9%16652.24-130.33-0.78%+16.8%+4.96%+19.1%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13203.5+9.5+4.9%+42.5%16782.57-43.34-0.26%+16.5%+5.16%+26%
'23/10/12194+2.5+1.31%+44.4%16825.91+153.88+0.92%+17.6%+0.39%+26.8%
'23/10/11191.5-2.5-1.29%+42.5%16672.03+151.46+0.92%+18.6%-2.21%+23.9%
'23/10/06194-1-0.51%+41.8%16520.57+67.05+0.41%+19.1%-0.92%+22.7%
'23/10/05195+1.5+0.78%+42.9%16453.52+180.14+1.11%+20.4%-0.33%+22.5%
'23/10/04193.5-2-1.02%+41.4%16273.38-180.96-1.1%+19.1%+0.08%+22.3%
'23/10/03195.5-1-0.51%+40.7%16454.34-102.97-0.62%+18.4%+0.11%+22.3%
'23/10/02196.5+0.5+0.26%+41.1%16557.31+203.57+1.24%+19.8%-0.98%+21.2%
'23/09/28196+4.5+2.35%+44.4%16353.74+43.38+0.27%+20.2%+2.08%+24.2%
'23/09/27191.5+1.5+0.79%+45.5%16310.36+34.29+0.21%+20.4%+0.58%+25.1%
'23/09/26190-4-2.06%+42.5%16276.07-176.16-1.07%+19.1%-0.99%+23.4%
'23/09/25194+4+2.11%+45.5%16452.23+107.75+0.66%+19.9%+1.45%+25.6%
'23/09/22190+2+1.06%+47.1%16344.48+27.81+0.17%+20.1%+0.89%+27%
'23/09/21188-2-1.05%+45.5%16316.67-218.08-1.32%+18.5%+0.27%+27%
'23/09/20190-1.5-0.78%+44.4%16534.75-101.57-0.61%+17.8%-0.17%+26.6%
'23/09/19191.5-2-1.03%+42.9%16636.32-61.92-0.37%+17.4%-0.66%+25.5%
'23/09/18193.5-0.5-0.26%+42.5%16698.24-222.68-1.32%+15.8%+1.06%+26.7%
'23/09/15194-1-0.51%+41.8%16920.92+113.36+0.67%+16.6%-1.18%+25.2%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14195+5.5+2.9%+45.9%16807.56+226.05+1.36%+18.2%+1.54%+27.7%
'23/09/13189.500%+45.9%16581.51+8.8+0.05%+18.3%-0.05%+27.6%
'23/09/12189.5+1.5+0.8%+47.1%16572.71+139.76+0.85%+19.3%-0.05%+27.8%
'23/09/11188-2.5-1.31%+45.1%16432.95-143.07-0.86%+18.2%-0.45%+26.9%
'23/09/08190.5-3.5-1.8%+42.5%16576.02-43.12-0.26%+17.9%-1.54%+24.6%
'23/09/07194-4.5-2.27%+39.3%16619.14-119.02-0.71%+17.1%-1.56%+22.2%
'23/09/06198.5-1.5-0.75%+38.2%16738.16-53.45-0.32%+16.7%-0.43%+21.5%
'23/09/05200+4.5+2.3%+41.4%16791.61+1.92+0.01%+16.7%+2.29%+24.7%
'23/09/04195.5+3+1.56%+43.6%16789.69+144.75+0.87%+17.7%+0.69%+25.9%
'23/09/01192.5-2.5-1.28%+41.8%16644.94+10.43+0.06%+17.8%-1.34%+24%
'23/08/31195+5+2.63%+45.5%16634.51-85.31-0.51%+17.2%+3.14%+28.3%
'23/08/30190+2+1.06%+47.1%16719.82+96.17+0.58%+17.9%+0.48%+29.2%
'23/08/29188+1+0.53%+47.9%16623.65+114.39+0.69%+18.7%-0.16%+29.1%
'23/08/28187-3.5-1.84%+45.1%16509.26+27.68+0.17%+18.9%-2.01%+26.2%
'23/08/25190.5-0.5-0.26%+44.8%16481.58-289.29-1.72%+16.9%+1.46%+27.9%
'23/08/24191+1.5+0.79%+45.9%16770.87+193.97+1.17%+18.2%-0.38%+27.7%
'23/08/23189.500%+45.9%16576.9+139.29+0.85%+19.2%-0.85%+26.7%
'23/08/22189.500%+45.9%16437.61+56.12+0.34%+19.6%-0.34%+26.3%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21197+0.5+0.25%+44.5%16381.49+0.180%+19.6%+0.25%+24.9%
'23/08/18196.5-3-1.5%+42.4%16381.31-135.35-0.82%+18.7%-0.68%+23.7%
'23/08/17199.5+4+2.05%+45.3%16516.66+69.88+0.42%+19.2%+1.63%+26.1%
'23/08/16195.500%+45.3%16446.78-8.02-0.05%+19.1%+0.05%+26.2%
'23/08/15195.5+2.5+1.3%+47.2%16454.8+61.14+0.37%+19.6%+0.93%+27.6%
'23/08/14193-2-1.03%+45.6%16393.66-207.59-1.25%+18.1%+0.22%+27.6%
'23/08/11195-3-1.52%+43.4%16601.25-33.45-0.2%+17.8%-1.32%+25.6%
'23/08/10198-5-2.46%+39.9%16634.7-236.24-1.4%+16.2%-1.06%+23.7%
'23/08/09203-4.5-2.17%+36.9%16870.94-6.13-0.04%+16.1%-2.13%+20.7%
'23/08/08207.5-9-4.16%+31.2%16877.07-118.93-0.7%+15.3%-3.46%+15.9%
'23/08/07216.5-2.5-1.14%+29.7%16996+152.32+0.9%+16.4%-2.04%+13.3%
'23/08/04219+0.5+0.23%+30%16843.68-50.05-0.3%+16%+0.53%+14%
'23/08/02218.5-12.5-5.41%+22.9%16893.73-319.14-1.85%+13.9%-3.56%+9.08%
'23/08/01231-5-2.12%+20.3%17212.87+67.44+0.39%+14.3%-2.51%+6.03%
'23/07/31236+11+4.89%+26.2%17145.43-147.5-0.85%+13.3%+5.74%+12.9%
'23/07/28225+2+0.9%+27.4%17292.93+51.11+0.3%+13.7%+0.6%+13.7%
'23/07/2722300%+27.4%17241.82+79.27+0.46%+14.2%-0.46%+13.2%
'23/07/26223-4.5-1.98%+24.8%17162.55-36.34-0.21%+14%-1.77%+10.9%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25227.5+5+2.25%+27.6%17198.89+165.28+0.97%+15.1%+1.28%+12.6%
'23/07/24222.5-6-2.63%+24.3%17033.61+2.91+0.02%+15.1%-2.65%+9.21%
'23/07/21228.5+2.5+1.11%+25.7%17030.7-134.19-0.78%+14.2%+1.89%+11.5%
'23/07/20226-3.5-1.53%+23.7%17164.89+48.45+0.28%+14.5%-1.81%+9.24%
'23/07/19229.5+4.5+2%+26.2%17116.44-111.47-0.65%+13.8%+2.65%+12.5%
'23/07/18225-4.5-1.96%+23.7%17227.91-106.38-0.61%+13.1%-1.35%+10.7%
'23/07/17229.5-9.5-3.97%+18.8%17334.29+50.58+0.29%+13.4%-4.26%+5.43%
'23/07/14239+8+3.46%+22.9%17283.71+222.31+1.3%+14.9%+2.16%+8.07%
'23/07/13231+3.5+1.54%+24.8%17061.4+99.37+0.59%+15.5%+0.95%+9.29%
'23/07/12227.5-2.5-1.09%+23.5%16962.03+63.12+0.37%+16%-1.46%+7.5%
'23/07/11230+0.5+0.22%+23.7%16898.91+246.11+1.48%+17.7%-1.26%+6.05%
'23/07/10229.5-3.5-1.5%+21.9%16652.8-11.41-0.07%+17.6%-1.43%+4.28%
'23/07/07233-10.5-4.31%+16.6%16664.21-97.96-0.58%+16.9%-3.73%-0.29%
'23/07/06243.5+10.5+4.51%+21.9%16762.17-294.26-1.73%+14.9%+6.24%+6.98%
'23/07/05233+2.5+1.08%+23.2%17056.43-84.34-0.49%+14.3%+1.57%+8.87%
'23/07/04230.5+2+0.88%+24.3%17140.77+56.57+0.33%+14.7%+0.55%+9.57%
'23/07/03228.5+3+1.33%+25.9%17084.2+168.66+1%+15.9%+0.33%+10.1%
'23/06/30225.5+5.5+2.5%+29.1%16915.54-26.76-0.16%+15.7%+2.66%+13.4%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29220+0.5+0.23%+29.4%16942.3+6.67+0.04%+15.7%+0.19%+13.7%
'23/06/28219.5-4-1.79%+27.1%16935.63+47.73+0.28%+16.1%-2.07%+11%
'23/06/27223.5-5-2.19%+24.3%16887.9-171.34-1%+14.9%-1.19%+9.4%
'23/06/26228.5-6.5-2.77%+20.9%17059.24-143.16-0.83%+13.9%-1.94%+6.92%
'23/06/21235+10.5+4.68%+26.5%17202.4+17.49+0.1%+14%+4.58%+12.5%
'23/06/20224.5+4.5+2.05%+29.1%17184.91-89.65-0.52%+13.5%+2.57%+15.6%
'23/06/19220+3+1.38%+30.9%17274.56-14.35-0.08%+13.4%+1.46%+17.5%
'23/06/16217-6.5-2.91%+27.1%17288.91-46.07-0.27%+13.1%-2.64%+14%
'23/06/15223.5-3-1.32%+25.4%17334.98+96.84+0.56%+13.7%-1.88%+11.7%
'23/06/14226.5+5+2.26%+28.2%17238.14+21.54+0.13%+13.8%+2.13%+14.4%
'23/06/13221.5-2-0.89%+27.1%17216.6+261.23+1.54%+15.6%-2.43%+11.5%
'23/06/12223.5-1-0.45%+26.5%16955.37+68.97+0.41%+16.1%-0.86%+10.4%
'23/06/09224.5+8.5+3.94%+31.5%16886.4+152.71+0.91%+17.1%+3.03%+14.4%
'23/06/08216+2.5+1.17%+33%16733.69-188.79-1.12%+15.8%+2.29%+17.2%
'23/06/07213.5+8.5+4.15%+38.5%16922.48+160.82+0.96%+16.9%+3.19%+21.6%
'23/06/06205-8-3.76%+33.3%16761.66+47.23+0.28%+17.3%-4.04%+16.1%
'23/06/0521300%+33.3%16714.43+7.52+0.05%+17.3%-0.05%+16%
'23/06/02213-3.5-1.62%+31.2%16706.91+194.26+1.18%+18.7%-2.8%+12.5%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01216.5-2-0.92%+30%16512.65-66.31-0.4%+18.2%-0.52%+11.8%
'23/05/31218.5+1.5+0.69%+30.9%16578.96-43.78-0.26%+17.9%+0.95%+13%
'23/05/30217+4.5+2.12%+33.6%16622.74-13.56-0.08%+17.8%+2.2%+15.8%
'23/05/29212.5+7+3.41%+38.2%16636.3+131.25+0.8%+18.7%+2.61%+19.5%
'23/05/26205.5-4-1.91%+35.6%16505.05+213.05+1.31%+20.3%-3.22%+15.3%
'23/05/25209.5+9+4.49%+41.6%16292+132.68+0.82%+21.3%+3.67%+20.4%
'23/05/24200.5+0.5+0.25%+42%16159.32-28.71-0.18%+21.1%+0.43%+20.9%
'23/05/2320000%+42%16188.03+7.14+0.04%+21.1%-0.04%+20.9%
'23/05/22200+3.5+1.78%+44.5%16180.89+5.97+0.04%+21.2%+1.74%+23.4%
'23/05/19196.5+2.5+1.29%+46.4%16174.92+73.04+0.45%+21.7%+0.84%+24.7%
'23/05/18194-2-1.02%+44.9%16101.88+176.59+1.11%+23.1%-2.13%+21.8%
'23/05/17196+2.5+1.29%+46.8%15925.29+251.39+1.6%+25%-0.31%+21.7%
'23/05/16193.5+4+2.11%+49.9%15673.9+198.85+1.28%+26.7%+0.83%+23.2%
'23/05/15189.5-2.5-1.3%+47.9%15475.05-27.31-0.18%+26.4%-1.12%+21.5%
'23/05/12192+4+2.13%+51.1%15502.36-12.28-0.08%+26.3%+2.21%+24.7%
'23/05/11188-3-1.57%+48.7%15514.64-127.12-0.81%+25.3%-0.76%+23.4%
'23/05/10191-2-1.04%+47.2%15641.76-85.94-0.55%+24.6%-0.49%+22.5%
'23/05/09193+3+1.58%+49.5%15727.7+28.13+0.18%+24.8%+1.4%+24.6%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08190-2-1.04%+47.9%15699.57+73.5+0.47%+25.4%-1.51%+22.5%
'23/05/05192-0.5-0.26%+47.5%15626.07+17.04+0.11%+25.6%-0.37%+22%
'23/05/04192.5+1.5+0.79%+48.7%15609.03+55.62+0.36%+26%+0.43%+22.7%
'23/05/03191-4-2.05%+45.6%15553.41-83.07-0.53%+25.3%-1.52%+20.3%
'23/05/02195+2+1.04%+47.2%15636.48+57.3+0.37%+25.8%+0.67%+21.3%
'23/04/28193+3.5+1.85%+49.9%15579.18+167.69+1.09%+27.2%+0.76%+22.7%
'23/04/27189.5+0.5+0.26%+50.3%15411.49+36.86+0.24%+27.5%+0.02%+22.8%
'23/04/26189+3+1.61%+52.7%15374.63+3.9+0.03%+27.5%+1.58%+25.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。