≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6683 雍智科技權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
286 287 -1 -0.35% 2.09% 284.5 289 283
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1825,221萬 824 0.2張/筆 286.5元 3.5 21.88 -1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1604,565萬 393 0.4張/筆 286元 +10.5 (+3.8%)

連漲連跌: 首日下跌  ( -1元 / -0.35%)        
財報評分: 最新80分 / 平均80分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6683 雍智科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25286-1-0.35%-0.35%19857.42-274.32-1.36%-1.36%+1.01%+1.01%
'24/04/24287+10.5+3.8%+3.44%20131.74+532.46+2.72%+1.32%+1.08%+2.12%
'24/04/23276.5-2.5-0.9%+2.51%19599.28+188.06+0.97%+2.3%-1.87%+0.21%
'24/04/22279-21.5-7.15%-4.83%19411.22-115.9-0.59%+1.69%-6.56%-6.52%
'24/04/19300.5-13-4.15%-8.77%19527.12-774.08-3.81%-2.19%-0.34%-6.59%
'24/04/18313.5+1.5+0.48%-8.33%20301.2+87.87+0.43%-1.76%+0.05%-6.57%
'24/04/17312+9+2.97%-5.61%20213.33+311.37+1.56%-0.22%+1.41%-5.39%
'24/04/16303-14.5-4.57%-9.92%19901.96-547.81-2.68%-2.9%-1.89%-7.02%
'24/04/15317.5+10+3.25%-6.99%20449.77-286.8-1.38%-4.24%+4.63%-2.75%
'24/04/12307.5+4+1.32%-5.77%20736.57-16.65-0.08%-4.32%+1.4%-1.45%
'24/04/11303.5+5+1.68%-4.19%20753.22-10.31-0.05%-4.36%+1.73%+0.18%
'24/04/10298.5+10+3.47%-0.87%20763.53-32.67-0.16%-4.51%+3.63%+3.65%
'24/04/09288.5+0.5+0.17%-0.69%20796.2+378.5+1.85%-2.74%-1.68%+2.05%
'24/04/08288-1.5-0.52%-1.21%20417.7+80.1+0.39%-2.36%-0.91%+1.15%
'24/04/03289.5+1.5+0.52%-0.69%20337.6-128.97-0.63%-2.98%+1.15%+2.28%
'24/04/02288+1+0.35%-0.35%20466.57+244.24+1.21%-1.8%-0.86%+1.46%
'24/04/01287+5+1.77%+1.42%20222.33-72.12-0.36%-2.15%+2.13%+3.57%
'24/03/29282+1.5+0.53%+1.96%20294.45+147.9+0.73%-1.44%-0.2%+3.4%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28280.5-4.5-1.58%+0.35%20146.55-53.57-0.27%-1.7%-1.31%+2.05%
'24/03/27285+3+1.06%+1.42%20200.12+73.63+0.37%-1.34%+0.69%+2.76%
'24/03/26282-11.5-3.92%-2.56%20126.49-65.76-0.33%-1.66%-3.59%-0.9%
'24/03/25293.5-4.5-1.51%-4.03%20192.25-36.18-0.18%-1.83%-1.33%-2.19%
'24/03/22298+2+0.68%-3.38%20228.43+29.34+0.15%-1.69%+0.53%-1.69%
'24/03/21296-4-1.33%-4.67%20199.09+414.64+2.1%+0.37%-3.43%-5.04%
'24/03/20300-7-2.28%-6.84%19784.45-72.75-0.37%0%-1.91%-6.84%
'24/03/19307-0.5-0.16%-6.99%19857.2-22.65-0.11%-0.11%-0.05%-6.88%
'24/03/18307.5+13+4.41%-2.89%19879.85+197.35+1%+0.89%+3.41%-3.77%
'24/03/15294.5+4+1.38%-1.55%19682.5-255.42-1.28%-0.4%+2.66%-1.15%
'24/03/14290.5-8-2.68%-4.19%19937.92+9.41+0.05%-0.36%-2.73%-3.83%
'24/03/13298.5-15.5-4.94%-8.92%19928.51+13.96+0.07%-0.29%-5.01%-8.63%
'24/03/12314+5+1.62%-7.44%19914.55+188.47+0.96%+0.67%+0.66%-8.11%
'24/03/11309+18+6.19%-1.72%19726.08-59.24-0.3%+0.36%+6.49%-2.08%
'24/03/08291-10-3.32%-4.98%19785.32+91.8+0.47%+0.83%-3.79%-5.82%
'24/03/07301-3-0.99%-5.92%19693.52+194.07+1%+1.84%-1.99%-7.76%
'24/03/06304-11-3.49%-9.21%19499.45+112.53+0.58%+2.43%-4.07%-11.6%
'24/03/05315+15+5%-4.67%19386.92+81.61+0.42%+2.86%+4.58%-7.53%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04300-1-0.33%-4.98%19305.31+369.38+1.95%+4.87%-2.28%-9.85%
'24/03/01301+2+0.67%-4.35%18935.93-30.84-0.16%+4.7%+0.83%-9.04%
'24/02/29299-6.5-2.13%-6.38%18966.77+112.36+0.6%+5.32%-2.73%-11.7%
'24/02/27305.5-8-2.55%-8.77%18854.41-93.64-0.49%+4.8%-2.06%-13.6%
'24/02/26313.5-6-1.88%-10.5%18948.05+58.86+0.31%+5.13%-2.19%-15.6%
'24/02/23319.5+17.5+5.79%-5.3%18889.19+36.41+0.19%+5.33%+5.6%-10.6%
'24/02/2230200%-5.3%18852.78+176.47+0.94%+6.32%-0.94%-11.6%
'24/02/21302+2.5+0.83%-4.51%18676.31-76.85-0.41%+5.89%+1.24%-10.4%
'24/02/20299.5-15.5-4.92%-9.21%18753.16+117.36+0.63%+6.56%-5.55%-15.8%
'24/02/19315+13+4.3%-5.3%18635.8+28.55+0.15%+6.72%+4.15%-12%
'24/02/16302+4+1.34%-4.03%18607.25-37.32-0.2%+6.51%+1.54%-10.5%
'24/02/15298+11+3.83%-0.35%18644.57+548.5+3.03%+9.73%+0.8%-10.1%
'24/02/05287-5-1.71%-2.05%18096.07+36.14+0.2%+9.95%-1.91%-12%
'24/02/02292+5.5+1.92%-0.17%18059.93+91.82+0.51%+10.5%+1.41%-10.7%
'24/02/01286.5-5-1.72%-1.89%17968.11+78.55+0.44%+11%-2.16%-12.9%
'24/01/31291.5+14+5.05%+3.06%17889.56-145.07-0.8%+10.1%+5.85%-7.04%
'24/01/30277.5+6.5+2.4%+5.54%18034.63-85-0.47%+9.59%+2.87%-4.06%
'24/01/29271-1-0.37%+5.15%18119.63+124.6+0.69%+10.3%-1.06%-5.2%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26272-1-0.37%+4.76%17995.03-7.59-0.04%+10.3%-0.33%-5.54%
'24/01/25273-6-2.15%+2.51%18002.62+126.79+0.71%+11.1%-2.86%-8.58%
'24/01/24279+1+0.36%+2.88%17875.83+1.24+0.01%+11.1%+0.35%-8.22%
'24/01/23278+0.5+0.18%+3.06%17874.59+59.49+0.33%+11.5%-0.15%-8.4%
'24/01/22277.5+4+1.46%+4.57%17815.1+133.58+0.76%+12.3%+0.7%-7.74%
'24/01/19273.5+12+4.59%+9.37%17681.52+453.73+2.63%+15.3%+1.96%-5.89%
'24/01/18261.5-6-2.24%+6.92%17227.79+66+0.38%+15.7%-2.62%-8.79%
'24/01/17267.5-11-3.95%+2.69%17161.79-185.08-1.07%+14.5%-2.88%-11.8%
'24/01/16278.5-0.5-0.18%+2.51%17346.87-199.95-1.14%+13.2%+0.96%-10.7%
'24/01/15279-4-1.41%+1.06%17546.82+33.99+0.19%+13.4%-1.6%-12.3%
'24/01/12283-7-2.41%-1.38%17512.83-32.49-0.19%+13.2%-2.22%-14.6%
'24/01/11290-2.5-0.85%-2.22%17545.32+79.69+0.46%+13.7%-1.31%-15.9%
'24/01/10292.5+2.5+0.86%-1.38%17465.63-69.86-0.4%+13.2%+1.26%-14.6%
'24/01/09290+0.5+0.17%-1.21%17535.49-37.17-0.21%+13%+0.38%-14.2%
'24/01/08289.5-0.5-0.17%-1.38%17572.66+53.52+0.31%+13.3%-0.48%-14.7%
'24/01/05290-2-0.68%-2.05%17519.14-30.51-0.17%+13.1%-0.51%-15.2%
'24/01/04292-13-4.26%-6.23%17549.65-9.66-0.06%+13.1%-4.2%-19.3%
'24/01/03305-3-0.97%-7.14%17559.31-294.45-1.65%+11.2%+0.68%-18.4%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02308-4-1.28%-8.33%17853.76-77.05-0.43%+10.7%-0.85%-19.1%
'23/12/29312-1-0.32%-8.63%17930.81+20.44+0.11%+10.9%-0.43%-19.5%
'23/12/28313-8.5-2.64%-11%17910.37+18.87+0.11%+11%-2.75%-22%
'23/12/27321.5+16+5.24%-6.38%17891.5+139.77+0.79%+11.9%+4.45%-18.2%
'23/12/26305.5+20.5+7.19%+0.35%17751.73+146.89+0.83%+12.8%+6.36%-12.4%
'23/12/25285+2+0.71%+1.06%17604.84+8.21+0.05%+12.8%+0.66%-11.8%
'23/12/22283+11.5+4.24%+5.34%17596.63+52.89+0.3%+13.2%+3.94%-7.85%
'23/12/21271.5-7-2.51%+2.69%17543.74-91.46-0.52%+12.6%-1.99%-9.91%
'23/12/20278.5+2.5+0.91%+3.62%17635.2+58.65+0.33%+13%+0.58%-9.35%
'23/12/19276+2+0.73%+4.38%17576.55-75.48-0.43%+12.5%+1.16%-8.11%
'23/12/18274+8+3.01%+7.52%17652.03-21.84-0.12%+12.4%+3.13%-4.84%
'23/12/15266+22+9.02%+17.2%17673.87+20.76+0.12%+12.5%+8.9%+4.73%
'23/12/14244+10+4.27%+22.2%17653.11+184.18+1.05%+13.7%+3.22%+8.55%
'23/12/13234+2+0.86%+23.3%17468.93+18.3+0.1%+13.8%+0.76%+9.48%
'23/12/12232+1+0.43%+23.8%17450.63+32.29+0.19%+14%+0.24%+9.81%
'23/12/1123100%+23.8%17418.34+34.35+0.2%+14.2%-0.2%+9.58%
'23/12/0823100%+23.8%17383.99+105.25+0.61%+14.9%-0.61%+8.89%
'23/12/07231-17-6.85%+15.3%17278.74-81.98-0.47%+14.4%-6.38%+0.94%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06248+6+2.48%+18.2%17360.72+32.71+0.19%+14.6%+2.29%+3.58%
'23/12/05242-4.5-1.83%+16%17328.01-93.47-0.54%+14%-1.29%+2.04%
'23/12/04246.5-1.5-0.6%+15.3%17421.48-16.87-0.1%+13.9%-0.5%+1.45%
'23/12/01248+6.5+2.69%+18.4%17438.35+4.5+0.03%+13.9%+2.66%+4.52%
'23/11/30241.500%+18.4%17433.85+63.29+0.36%+14.3%-0.36%+4.11%
'23/11/29241.5+1+0.42%+18.9%17370.56+29.31+0.17%+14.5%+0.25%+4.41%
'23/11/28240.500%+18.9%17341.25+203.83+1.19%+15.9%-1.19%+3.05%
'23/11/27240.5-3-1.23%+17.5%17137.42-150-0.87%+14.9%-0.36%+2.59%
'23/11/24243.5+5+2.1%+19.9%17287.42-7.13-0.04%+14.8%+2.14%+5.1%
'23/11/23238.5-5.5-2.25%+17.2%17294.55-15.71-0.09%+14.7%-2.16%+2.5%
'23/11/22244+4+1.67%+19.2%17310.26-106.44-0.61%+14%+2.28%+5.15%
'23/11/2124000%+19.2%17416.7+206.23+1.2%+15.4%-1.2%+3.79%
'23/11/20240-0.5-0.21%+18.9%17210.47+1.52+0.01%+15.4%-0.22%+3.53%
'23/11/17240.5+0.5+0.21%+19.2%17208.95+37.77+0.22%+15.6%-0.01%+3.52%
'23/11/16240+6+2.56%+22.2%17171.18+42.4+0.25%+15.9%+2.31%+6.29%
'23/11/15234+5.5+2.41%+25.2%17128.78+213.07+1.26%+17.4%+1.15%+7.77%
'23/11/14228.5-2-0.87%+24.1%16915.71+76.42+0.45%+17.9%-1.32%+6.15%
'23/11/13230.5+3.5+1.54%+26%16839.29+156.62+0.94%+19%+0.6%+6.96%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10227-2.5-1.09%+24.6%16682.67-62.98-0.38%+18.6%-0.71%+6.04%
'23/11/09229.5-3-1.29%+23%16745.65+4.82+0.03%+18.6%-1.32%+4.39%
'23/11/08232.5+5+2.2%+25.7%16740.83+55.88+0.33%+19%+1.87%+6.7%
'23/11/07227.5-2-0.87%+24.6%16684.95+35.59+0.21%+19.3%-1.08%+5.35%
'23/11/06229.5+5+2.23%+27.4%16649.36+141.71+0.86%+20.3%+1.37%+7.1%
'23/11/03224.5+3+1.35%+29.1%16507.65+110.7+0.68%+21.1%+0.67%+8.02%
'23/11/02221.5+2+0.91%+30.3%16396.95+358.39+2.23%+23.8%-1.32%+6.49%
'23/11/01219.5+0.5+0.23%+30.6%16038.56+37.29+0.23%+24.1%0%+6.49%
'23/10/31219-8-3.52%+26%16001.27-148.41-0.92%+23%-2.6%+3.03%
'23/10/30227+10.5+4.85%+32.1%16149.68+15.07+0.09%+23.1%+4.76%+9.03%
'23/10/27216.500%+32.1%16134.61+60.87+0.38%+23.5%-0.38%+8.56%
'23/10/26216.5-4.5-2.04%+29.4%16073.74-285.15-1.74%+21.4%-0.3%+8.03%
'23/10/25221+7.5+3.51%+34%16358.89+49.13+0.3%+21.8%+3.21%+12.2%
'23/10/24213.5+1+0.47%+34.6%16309.76+58.4+0.36%+22.2%+0.11%+12.4%
'23/10/23212.5-2.5-1.16%+33%16251.36-189.36-1.15%+20.8%-0.01%+12.2%
'23/10/20215+1+0.47%+33.6%16440.72-12.01-0.07%+20.7%+0.54%+13%
'23/10/1921400%+33.6%16452.73+11.82+0.07%+20.8%-0.07%+12.9%
'23/10/18214+0.5+0.23%+34%16440.91-201.64-1.21%+19.3%+1.44%+14.6%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17213.5+1.5+0.71%+34.9%16642.55-9.69-0.06%+19.2%+0.77%+15.7%
'23/10/16212+8.5+4.18%+40.5%16652.24-130.33-0.78%+18.3%+4.96%+22.2%
'23/10/13203.5+9.5+4.9%+47.4%16782.57-43.34-0.26%+18%+5.16%+29.4%
'23/10/12194+2.5+1.31%+49.3%16825.91+153.88+0.92%+19.1%+0.39%+30.2%
'23/10/11191.5-2.5-1.29%+47.4%16672.03+151.46+0.92%+20.2%-2.21%+27.2%
'23/10/06194-1-0.51%+46.7%16520.57+67.05+0.41%+20.7%-0.92%+26%
'23/10/05195+1.5+0.78%+47.8%16453.52+180.14+1.11%+22%-0.33%+25.8%
'23/10/04193.5-2-1.02%+46.3%16273.38-180.96-1.1%+20.7%+0.08%+25.6%
'23/10/03195.5-1-0.51%+45.5%16454.34-102.97-0.62%+19.9%+0.11%+25.6%
'23/10/02196.5+0.5+0.26%+45.9%16557.31+203.57+1.24%+21.4%-0.98%+24.5%
'23/09/28196+4.5+2.35%+49.3%16353.74+43.38+0.27%+21.7%+2.08%+27.6%
'23/09/27191.5+1.5+0.79%+50.5%16310.36+34.29+0.21%+22%+0.58%+28.5%
'23/09/26190-4-2.06%+47.4%16276.07-176.16-1.07%+20.7%-0.99%+26.7%
'23/09/25194+4+2.11%+50.5%16452.23+107.75+0.66%+21.5%+1.45%+29%
'23/09/22190+2+1.06%+52.1%16344.48+27.81+0.17%+21.7%+0.89%+30.4%
'23/09/21188-2-1.05%+50.5%16316.67-218.08-1.32%+20.1%+0.27%+30.4%
'23/09/20190-1.5-0.78%+49.3%16534.75-101.57-0.61%+19.4%-0.17%+30%
'23/09/19191.5-2-1.03%+47.8%16636.32-61.92-0.37%+18.9%-0.66%+28.9%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18193.5-0.5-0.26%+47.4%16698.24-222.68-1.32%+17.4%+1.06%+30.1%
'23/09/15194-1-0.51%+46.7%16920.92+113.36+0.67%+18.1%-1.18%+28.5%
'23/09/14195+5.5+2.9%+50.9%16807.56+226.05+1.36%+19.8%+1.54%+31.2%
'23/09/13189.500%+50.9%16581.51+8.8+0.05%+19.8%-0.05%+31.1%
'23/09/12189.5+1.5+0.8%+52.1%16572.71+139.76+0.85%+20.8%-0.05%+31.3%
'23/09/11188-2.5-1.31%+50.1%16432.95-143.07-0.86%+19.8%-0.45%+30.3%
'23/09/08190.5-3.5-1.8%+47.4%16576.02-43.12-0.26%+19.5%-1.54%+27.9%
'23/09/07194-4.5-2.27%+44.1%16619.14-119.02-0.71%+18.6%-1.56%+25.4%
'23/09/06198.5-1.5-0.75%+43%16738.16-53.45-0.32%+18.3%-0.43%+24.7%
'23/09/05200+4.5+2.3%+46.3%16791.61+1.92+0.01%+18.3%+2.29%+28%
'23/09/04195.5+3+1.56%+48.6%16789.69+144.75+0.87%+19.3%+0.69%+29.3%
'23/09/01192.5-2.5-1.28%+46.7%16644.94+10.43+0.06%+19.4%-1.34%+27.3%
'23/08/31195+5+2.63%+50.5%16634.51-85.31-0.51%+18.8%+3.14%+31.8%
'23/08/30190+2+1.06%+52.1%16719.82+96.17+0.58%+19.5%+0.48%+32.7%
'23/08/29188+1+0.53%+52.9%16623.65+114.39+0.69%+20.3%-0.16%+32.7%
'23/08/28187-3.5-1.84%+50.1%16509.26+27.68+0.17%+20.5%-2.01%+29.6%
'23/08/25190.5-0.5-0.26%+49.7%16481.58-289.29-1.72%+18.4%+1.46%+31.3%
'23/08/24191+1.5+0.79%+50.9%16770.87+193.97+1.17%+19.8%-0.38%+31.1%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23189.500%+50.9%16576.9+139.29+0.85%+20.8%-0.85%+30.1%
'23/08/22189.500%+50.9%16437.61+56.12+0.34%+21.2%-0.34%+29.7%
'23/08/21197+0.5+0.25%+49.4%16381.49+0.180%+21.2%+0.25%+28.1%
'23/08/18196.5-3-1.5%+47.1%16381.31-135.35-0.82%+20.2%-0.68%+26.9%
'23/08/17199.5+4+2.05%+50.1%16516.66+69.88+0.42%+20.7%+1.63%+29.4%
'23/08/16195.500%+50.1%16446.78-8.02-0.05%+20.7%+0.05%+29.4%
'23/08/15195.5+2.5+1.3%+52.1%16454.8+61.14+0.37%+21.1%+0.93%+30.9%
'23/08/14193-2-1.03%+50.5%16393.66-207.59-1.25%+19.6%+0.22%+30.9%
'23/08/11195-3-1.52%+48.2%16601.25-33.45-0.2%+19.4%-1.32%+28.9%
'23/08/10198-5-2.46%+44.6%16634.7-236.24-1.4%+17.7%-1.06%+26.9%
'23/08/09203-4.5-2.17%+41.4%16870.94-6.13-0.04%+17.7%-2.13%+23.8%
'23/08/08207.5-9-4.16%+35.6%16877.07-118.93-0.7%+16.8%-3.46%+18.7%
'23/08/07216.5-2.5-1.14%+34%16996+152.32+0.9%+17.9%-2.04%+16.1%
'23/08/04219+0.5+0.23%+34.3%16843.68-50.05-0.3%+17.5%+0.53%+16.8%
'23/08/02218.5-12.5-5.41%+27.1%16893.73-319.14-1.85%+15.4%-3.56%+11.7%
'23/08/01231-5-2.12%+24.4%17212.87+67.44+0.39%+15.8%-2.51%+8.55%
'23/07/31236+11+4.89%+30.4%17145.43-147.5-0.85%+14.8%+5.74%+15.6%
'23/07/28225+2+0.9%+31.6%17292.93+51.11+0.3%+15.2%+0.6%+16.4%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2722300%+31.6%17241.82+79.27+0.46%+15.7%-0.46%+15.9%
'23/07/26223-4.5-1.98%+29%17162.55-36.34-0.21%+15.5%-1.77%+13.6%
'23/07/25227.5+5+2.25%+31.9%17198.89+165.28+0.97%+16.6%+1.28%+15.3%
'23/07/24222.5-6-2.63%+28.4%17033.61+2.91+0.02%+16.6%-2.65%+11.8%
'23/07/21228.5+2.5+1.11%+29.9%17030.7-134.19-0.78%+15.7%+1.89%+14.2%
'23/07/20226-3.5-1.53%+27.9%17164.89+48.45+0.28%+16%-1.81%+11.9%
'23/07/19229.5+4.5+2%+30.4%17116.44-111.47-0.65%+15.3%+2.65%+15.2%
'23/07/18225-4.5-1.96%+27.9%17227.91-106.38-0.61%+14.6%-1.35%+13.3%
'23/07/17229.5-9.5-3.97%+22.8%17334.29+50.58+0.29%+14.9%-4.26%+7.91%
'23/07/14239+8+3.46%+27.1%17283.71+222.31+1.3%+16.4%+2.16%+10.7%
'23/07/13231+3.5+1.54%+29%17061.4+99.37+0.59%+17.1%+0.95%+11.9%
'23/07/12227.5-2.5-1.09%+27.6%16962.03+63.12+0.37%+17.5%-1.46%+10.1%
'23/07/11230+0.5+0.22%+27.9%16898.91+246.11+1.48%+19.2%-1.26%+8.64%
'23/07/10229.5-3.5-1.5%+26%16652.8-11.41-0.07%+19.2%-1.43%+6.8%
'23/07/07233-10.5-4.31%+20.5%16664.21-97.96-0.58%+18.5%-3.73%+2.07%
'23/07/06243.5+10.5+4.51%+26%16762.17-294.26-1.73%+16.4%+6.24%+9.54%
'23/07/05233+2.5+1.08%+27.3%17056.43-84.34-0.49%+15.8%+1.57%+11.5%
'23/07/04230.5+2+0.88%+28.4%17140.77+56.57+0.33%+16.2%+0.55%+12.2%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03228.5+3+1.33%+30.2%17084.2+168.66+1%+17.4%+0.33%+12.8%
'23/06/30225.5+5.5+2.5%+33.4%16915.54-26.76-0.16%+17.2%+2.66%+16.2%
'23/06/29220+0.5+0.23%+33.7%16942.3+6.67+0.04%+17.3%+0.19%+16.5%
'23/06/28219.5-4-1.79%+31.3%16935.63+47.73+0.28%+17.6%-2.07%+13.7%
'23/06/27223.5-5-2.19%+28.4%16887.9-171.34-1%+16.4%-1.19%+12%
'23/06/26228.5-6.5-2.77%+24.9%17059.24-143.16-0.83%+15.4%-1.94%+9.46%
'23/06/21235+10.5+4.68%+30.7%17202.4+17.49+0.1%+15.6%+4.58%+15.2%
'23/06/20224.5+4.5+2.05%+33.4%17184.91-89.65-0.52%+15%+2.57%+18.5%
'23/06/19220+3+1.38%+35.3%17274.56-14.35-0.08%+14.9%+1.46%+20.4%
'23/06/16217-6.5-2.91%+31.3%17288.91-46.07-0.27%+14.6%-2.64%+16.8%
'23/06/15223.5-3-1.32%+29.6%17334.98+96.84+0.56%+15.2%-1.88%+14.4%
'23/06/14226.5+5+2.26%+32.5%17238.14+21.54+0.13%+15.3%+2.13%+17.2%
'23/06/13221.5-2-0.89%+31.3%17216.6+261.23+1.54%+17.1%-2.43%+14.2%
'23/06/12223.5-1-0.45%+30.7%16955.37+68.97+0.41%+17.6%-0.86%+13.1%
'23/06/09224.5+8.5+3.94%+35.9%16886.4+152.71+0.91%+18.7%+3.03%+17.2%
'23/06/08216+2.5+1.17%+37.5%16733.69-188.79-1.12%+17.3%+2.29%+20.1%
'23/06/07213.5+8.5+4.15%+43.2%16922.48+160.82+0.96%+18.5%+3.19%+24.7%
'23/06/06205-8-3.76%+37.8%16761.66+47.23+0.28%+18.8%-4.04%+19%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0521300%+37.8%16714.43+7.52+0.05%+18.9%-0.05%+18.9%
'23/06/02213-3.5-1.62%+35.6%16706.91+194.26+1.18%+20.3%-2.8%+15.3%
'23/06/01216.5-2-0.92%+34.3%16512.65-66.31-0.4%+19.8%-0.52%+14.6%
'23/05/31218.5+1.5+0.69%+35.3%16578.96-43.78-0.26%+19.5%+0.95%+15.8%
'23/05/30217+4.5+2.12%+38.1%16622.74-13.56-0.08%+19.4%+2.2%+18.8%
'23/05/29212.5+7+3.41%+42.8%16636.3+131.25+0.8%+20.3%+2.61%+22.5%
'23/05/26205.5-4-1.91%+40.1%16505.05+213.05+1.31%+21.9%-3.22%+18.2%
'23/05/25209.5+9+4.49%+46.4%16292+132.68+0.82%+22.9%+3.67%+23.5%
'23/05/24200.5+0.5+0.25%+46.8%16159.32-28.71-0.18%+22.7%+0.43%+24.1%
'23/05/2320000%+46.8%16188.03+7.14+0.04%+22.7%-0.04%+24%
'23/05/22200+3.5+1.78%+49.4%16180.89+5.97+0.04%+22.8%+1.74%+26.6%
'23/05/19196.5+2.5+1.29%+51.3%16174.92+73.04+0.45%+23.3%+0.84%+28%
'23/05/18194-2-1.02%+49.7%16101.88+176.59+1.11%+24.7%-2.13%+25.1%
'23/05/17196+2.5+1.29%+51.7%15925.29+251.39+1.6%+26.7%-0.31%+25%
'23/05/16193.5+4+2.11%+54.9%15673.9+198.85+1.28%+28.3%+0.83%+26.6%
'23/05/15189.5-2.5-1.3%+52.9%15475.05-27.31-0.18%+28.1%-1.12%+24.8%
'23/05/12192+4+2.13%+56.1%15502.36-12.28-0.08%+28%+2.21%+28.1%
'23/05/11188-3-1.57%+53.7%15514.64-127.12-0.81%+27%-0.76%+26.7%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10191-2-1.04%+52.1%15641.76-85.94-0.55%+26.3%-0.49%+25.8%
'23/05/09193+3+1.58%+54.5%15727.7+28.13+0.18%+26.5%+1.4%+28%
'23/05/08190-2-1.04%+52.9%15699.57+73.5+0.47%+27.1%-1.51%+25.8%
'23/05/05192-0.5-0.26%+52.5%15626.07+17.04+0.11%+27.2%-0.37%+25.3%
'23/05/04192.5+1.5+0.79%+53.7%15609.03+55.62+0.36%+27.7%+0.43%+26%
'23/05/03191-4-2.05%+50.5%15553.41-83.07-0.53%+27%-1.52%+23.5%
'23/05/02195+2+1.04%+52.1%15636.48+57.3+0.37%+27.5%+0.67%+24.6%
'23/04/28193+3.5+1.85%+54.9%15579.18+167.69+1.09%+28.8%+0.76%+26%
'23/04/27189.5+0.5+0.26%+55.3%15411.49+36.86+0.24%+29.2%+0.02%+26.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。