≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6683 雍智科技權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
287 276.5 +10.5 +3.8% 2.53% 281.5 288.5 281.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1604,565萬 393 0.4張/筆 286元 3.51 21.96 -1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4051.13億 594 0.7張/筆 279.5元 -2.5 (-0.9%)

連漲連跌: 連3跌→漲  ( +10.5元 / +3.8%)        
財報評分: 最新80分 / 平均80分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6683 雍智科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24287+10.5+3.8%+3.8%20131.74+532.46+2.72%+2.72%+1.08%+1.08%
'24/04/23276.5-2.5-0.9%+2.87%19599.28+188.06+0.97%+3.71%-1.87%-0.84%
'24/04/22279-21.5-7.15%-4.49%19411.22-115.9-0.59%+3.1%-6.56%-7.59%
'24/04/19300.5-13-4.15%-8.45%19527.12-774.08-3.81%-0.83%-0.34%-7.62%
'24/04/18313.5+1.5+0.48%-8.01%20301.2+87.87+0.43%-0.4%+0.05%-7.61%
'24/04/17312+9+2.97%-5.28%20213.33+311.37+1.56%+1.15%+1.41%-6.44%
'24/04/16303-14.5-4.57%-9.61%19901.96-547.81-2.68%-1.56%-1.89%-8.05%
'24/04/15317.5+10+3.25%-6.67%20449.77-286.8-1.38%-2.92%+4.63%-3.75%
'24/04/12307.5+4+1.32%-5.44%20736.57-16.65-0.08%-2.99%+1.4%-2.44%
'24/04/11303.5+5+1.68%-3.85%20753.22-10.31-0.05%-3.04%+1.73%-0.81%
'24/04/10298.5+10+3.47%-0.52%20763.53-32.67-0.16%-3.2%+3.63%+2.68%
'24/04/09288.5+0.5+0.17%-0.35%20796.2+378.5+1.85%-1.4%-1.68%+1.05%
'24/04/08288-1.5-0.52%-0.86%20417.7+80.1+0.39%-1.01%-0.91%+0.15%
'24/04/03289.5+1.5+0.52%-0.35%20337.6-128.97-0.63%-1.64%+1.15%+1.29%
'24/04/02288+1+0.35%0%20466.57+244.24+1.21%-0.45%-0.86%+0.45%
'24/04/01287+5+1.77%+1.77%20222.33-72.12-0.36%-0.8%+2.13%+2.57%
'24/03/29282+1.5+0.53%+2.32%20294.45+147.9+0.73%-0.07%-0.2%+2.39%
'24/03/28280.5-4.5-1.58%+0.7%20146.55-53.57-0.27%-0.34%-1.31%+1.04%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27285+3+1.06%+1.77%20200.12+73.63+0.37%+0.03%+0.69%+1.75%
'24/03/26282-11.5-3.92%-2.21%20126.49-65.76-0.33%-0.3%-3.59%-1.91%
'24/03/25293.5-4.5-1.51%-3.69%20192.25-36.18-0.18%-0.48%-1.33%-3.21%
'24/03/22298+2+0.68%-3.04%20228.43+29.34+0.15%-0.33%+0.53%-2.71%
'24/03/21296-4-1.33%-4.33%20199.09+414.64+2.1%+1.76%-3.43%-6.09%
'24/03/20300-7-2.28%-6.51%19784.45-72.75-0.37%+1.38%-1.91%-7.9%
'24/03/19307-0.5-0.16%-6.67%19857.2-22.65-0.11%+1.27%-0.05%-7.93%
'24/03/18307.5+13+4.41%-2.55%19879.85+197.35+1%+2.28%+3.41%-4.83%
'24/03/15294.5+4+1.38%-1.2%19682.5-255.42-1.28%+0.97%+2.66%-2.18%
'24/03/14290.5-8-2.68%-3.85%19937.92+9.41+0.05%+1.02%-2.73%-4.87%
'24/03/13298.5-15.5-4.94%-8.6%19928.51+13.96+0.07%+1.09%-5.01%-9.69%
'24/03/12314+5+1.62%-7.12%19914.55+188.47+0.96%+2.06%+0.66%-9.18%
'24/03/11309+18+6.19%-1.37%19726.08-59.24-0.3%+1.75%+6.49%-3.13%
'24/03/08291-10-3.32%-4.65%19785.32+91.8+0.47%+2.23%-3.79%-6.88%
'24/03/07301-3-0.99%-5.59%19693.52+194.07+1%+3.24%-1.99%-8.83%
'24/03/06304-11-3.49%-8.89%19499.45+112.53+0.58%+3.84%-4.07%-12.7%
'24/03/05315+15+5%-4.33%19386.92+81.61+0.42%+4.28%+4.58%-8.61%
'24/03/04300-1-0.33%-4.65%19305.31+369.38+1.95%+6.32%-2.28%-11%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01301+2+0.67%-4.01%18935.93-30.84-0.16%+6.14%+0.83%-10.2%
'24/02/29299-6.5-2.13%-6.06%18966.77+112.36+0.6%+6.77%-2.73%-12.8%
'24/02/27305.5-8-2.55%-8.45%18854.41-93.64-0.49%+6.25%-2.06%-14.7%
'24/02/26313.5-6-1.88%-10.2%18948.05+58.86+0.31%+6.58%-2.19%-16.8%
'24/02/23319.5+17.5+5.79%-4.97%18889.19+36.41+0.19%+6.78%+5.6%-11.8%
'24/02/2230200%-4.97%18852.78+176.47+0.94%+7.79%-0.94%-12.8%
'24/02/21302+2.5+0.83%-4.17%18676.31-76.85-0.41%+7.35%+1.24%-11.5%
'24/02/20299.5-15.5-4.92%-8.89%18753.16+117.36+0.63%+8.03%-5.55%-16.9%
'24/02/19315+13+4.3%-4.97%18635.8+28.55+0.15%+8.19%+4.15%-13.2%
'24/02/16302+4+1.34%-3.69%18607.25-37.32-0.2%+7.98%+1.54%-11.7%
'24/02/15298+11+3.83%0%18644.57+548.5+3.03%+11.2%+0.8%-11.2%
'24/02/05287-5-1.71%-1.71%18096.07+36.14+0.2%+11.5%-1.91%-13.2%
'24/02/02292+5.5+1.92%+0.17%18059.93+91.82+0.51%+12%+1.41%-11.9%
'24/02/01286.5-5-1.72%-1.54%17968.11+78.55+0.44%+12.5%-2.16%-14.1%
'24/01/31291.5+14+5.05%+3.42%17889.56-145.07-0.8%+11.6%+5.85%-8.2%
'24/01/30277.5+6.5+2.4%+5.9%18034.63-85-0.47%+11.1%+2.87%-5.2%
'24/01/29271-1-0.37%+5.51%18119.63+124.6+0.69%+11.9%-1.06%-6.36%
'24/01/26272-1-0.37%+5.13%17995.03-7.59-0.04%+11.8%-0.33%-6.7%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25273-6-2.15%+2.87%18002.62+126.79+0.71%+12.6%-2.86%-9.75%
'24/01/24279+1+0.36%+3.24%17875.83+1.24+0.01%+12.6%+0.35%-9.39%
'24/01/23278+0.5+0.18%+3.42%17874.59+59.49+0.33%+13%-0.15%-9.58%
'24/01/22277.5+4+1.46%+4.94%17815.1+133.58+0.76%+13.9%+0.7%-8.92%
'24/01/19273.5+12+4.59%+9.75%17681.52+453.73+2.63%+16.9%+1.96%-7.1%
'24/01/18261.5-6-2.24%+7.29%17227.79+66+0.38%+17.3%-2.62%-10%
'24/01/17267.5-11-3.95%+3.05%17161.79-185.08-1.07%+16.1%-2.88%-13%
'24/01/16278.5-0.5-0.18%+2.87%17346.87-199.95-1.14%+14.7%+0.96%-11.9%
'24/01/15279-4-1.41%+1.41%17546.82+33.99+0.19%+15%-1.6%-13.5%
'24/01/12283-7-2.41%-1.03%17512.83-32.49-0.19%+14.7%-2.22%-15.8%
'24/01/11290-2.5-0.85%-1.88%17545.32+79.69+0.46%+15.3%-1.31%-17.1%
'24/01/10292.5+2.5+0.86%-1.03%17465.63-69.86-0.4%+14.8%+1.26%-15.8%
'24/01/09290+0.5+0.17%-0.86%17535.49-37.17-0.21%+14.6%+0.38%-15.4%
'24/01/08289.5-0.5-0.17%-1.03%17572.66+53.52+0.31%+14.9%-0.48%-15.9%
'24/01/05290-2-0.68%-1.71%17519.14-30.51-0.17%+14.7%-0.51%-16.4%
'24/01/04292-13-4.26%-5.9%17549.65-9.66-0.06%+14.6%-4.2%-20.6%
'24/01/03305-3-0.97%-6.82%17559.31-294.45-1.65%+12.8%+0.68%-19.6%
'24/01/02308-4-1.28%-8.01%17853.76-77.05-0.43%+12.3%-0.85%-20.3%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29312-1-0.32%-8.31%17930.81+20.44+0.11%+12.4%-0.43%-20.7%
'23/12/28313-8.5-2.64%-10.7%17910.37+18.87+0.11%+12.5%-2.75%-23.3%
'23/12/27321.5+16+5.24%-6.06%17891.5+139.77+0.79%+13.4%+4.45%-19.5%
'23/12/26305.5+20.5+7.19%+0.7%17751.73+146.89+0.83%+14.4%+6.36%-13.7%
'23/12/25285+2+0.71%+1.41%17604.84+8.21+0.05%+14.4%+0.66%-13%
'23/12/22283+11.5+4.24%+5.71%17596.63+52.89+0.3%+14.8%+3.94%-9.04%
'23/12/21271.5-7-2.51%+3.05%17543.74-91.46-0.52%+14.2%-1.99%-11.1%
'23/12/20278.5+2.5+0.91%+3.99%17635.2+58.65+0.33%+14.5%+0.58%-10.6%
'23/12/19276+2+0.73%+4.74%17576.55-75.48-0.43%+14%+1.16%-9.3%
'23/12/18274+8+3.01%+7.89%17652.03-21.84-0.12%+13.9%+3.13%-6.01%
'23/12/15266+22+9.02%+17.6%17673.87+20.76+0.12%+14%+8.9%+3.58%
'23/12/14244+10+4.27%+22.6%17653.11+184.18+1.05%+15.2%+3.22%+7.41%
'23/12/13234+2+0.86%+23.7%17468.93+18.3+0.1%+15.4%+0.76%+8.34%
'23/12/12232+1+0.43%+24.2%17450.63+32.29+0.19%+15.6%+0.24%+8.66%
'23/12/1123100%+24.2%17418.34+34.35+0.2%+15.8%-0.2%+8.44%
'23/12/0823100%+24.2%17383.99+105.25+0.61%+16.5%-0.61%+7.73%
'23/12/07231-17-6.85%+15.7%17278.74-81.98-0.47%+16%-6.38%-0.24%
'23/12/06248+6+2.48%+18.6%17360.72+32.71+0.19%+16.2%+2.29%+2.41%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05242-4.5-1.83%+16.4%17328.01-93.47-0.54%+15.6%-1.29%+0.87%
'23/12/04246.5-1.5-0.6%+15.7%17421.48-16.87-0.1%+15.4%-0.5%+0.28%
'23/12/01248+6.5+2.69%+18.8%17438.35+4.5+0.03%+15.5%+2.66%+3.37%
'23/11/30241.500%+18.8%17433.85+63.29+0.36%+15.9%-0.36%+2.94%
'23/11/29241.5+1+0.42%+19.3%17370.56+29.31+0.17%+16.1%+0.25%+3.24%
'23/11/28240.500%+19.3%17341.25+203.83+1.19%+17.5%-1.19%+1.86%
'23/11/27240.5-3-1.23%+17.9%17137.42-150-0.87%+16.5%-0.36%+1.41%
'23/11/24243.5+5+2.1%+20.3%17287.42-7.13-0.04%+16.4%+2.14%+3.93%
'23/11/23238.5-5.5-2.25%+17.6%17294.55-15.71-0.09%+16.3%-2.16%+1.32%
'23/11/22244+4+1.67%+19.6%17310.26-106.44-0.61%+15.6%+2.28%+3.99%
'23/11/2124000%+19.6%17416.7+206.23+1.2%+17%-1.2%+2.61%
'23/11/20240-0.5-0.21%+19.3%17210.47+1.52+0.01%+17%-0.22%+2.35%
'23/11/17240.5+0.5+0.21%+19.6%17208.95+37.77+0.22%+17.2%-0.01%+2.34%
'23/11/16240+6+2.56%+22.6%17171.18+42.4+0.25%+17.5%+2.31%+5.12%
'23/11/15234+5.5+2.41%+25.6%17128.78+213.07+1.26%+19%+1.15%+6.59%
'23/11/14228.5-2-0.87%+24.5%16915.71+76.42+0.45%+19.6%-1.32%+4.96%
'23/11/13230.5+3.5+1.54%+26.4%16839.29+156.62+0.94%+20.7%+0.6%+5.76%
'23/11/10227-2.5-1.09%+25.1%16682.67-62.98-0.38%+20.2%-0.71%+4.83%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09229.5-3-1.29%+23.4%16745.65+4.82+0.03%+20.3%-1.32%+3.19%
'23/11/08232.5+5+2.2%+26.2%16740.83+55.88+0.33%+20.7%+1.87%+5.5%
'23/11/07227.5-2-0.87%+25.1%16684.95+35.59+0.21%+20.9%-1.08%+4.14%
'23/11/06229.5+5+2.23%+27.8%16649.36+141.71+0.86%+22%+1.37%+5.89%
'23/11/03224.5+3+1.35%+29.6%16507.65+110.7+0.68%+22.8%+0.67%+6.79%
'23/11/02221.5+2+0.91%+30.8%16396.95+358.39+2.23%+25.5%-1.32%+5.23%
'23/11/01219.5+0.5+0.23%+31.1%16038.56+37.29+0.23%+25.8%0%+5.24%
'23/10/31219-8-3.52%+26.4%16001.27-148.41-0.92%+24.7%-2.6%+1.77%
'23/10/30227+10.5+4.85%+32.6%16149.68+15.07+0.09%+24.8%+4.76%+7.79%
'23/10/27216.500%+32.6%16134.61+60.87+0.38%+25.2%-0.38%+7.32%
'23/10/26216.5-4.5-2.04%+29.9%16073.74-285.15-1.74%+23.1%-0.3%+6.8%
'23/10/25221+7.5+3.51%+34.4%16358.89+49.13+0.3%+23.4%+3.21%+11%
'23/10/24213.5+1+0.47%+35.1%16309.76+58.4+0.36%+23.9%+0.11%+11.2%
'23/10/23212.5-2.5-1.16%+33.5%16251.36-189.36-1.15%+22.5%-0.01%+11%
'23/10/20215+1+0.47%+34.1%16440.72-12.01-0.07%+22.4%+0.54%+11.8%
'23/10/1921400%+34.1%16452.73+11.82+0.07%+22.4%-0.07%+11.7%
'23/10/18214+0.5+0.23%+34.4%16440.91-201.64-1.21%+21%+1.44%+13.5%
'23/10/17213.5+1.5+0.71%+35.4%16642.55-9.69-0.06%+20.9%+0.77%+14.5%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16212+8.5+4.18%+41%16652.24-130.33-0.78%+20%+4.96%+21.1%
'23/10/13203.5+9.5+4.9%+47.9%16782.57-43.34-0.26%+19.6%+5.16%+28.3%
'23/10/12194+2.5+1.31%+49.9%16825.91+153.88+0.92%+20.8%+0.39%+29.1%
'23/10/11191.5-2.5-1.29%+47.9%16672.03+151.46+0.92%+21.9%-2.21%+26.1%
'23/10/06194-1-0.51%+47.2%16520.57+67.05+0.41%+22.4%-0.92%+24.8%
'23/10/05195+1.5+0.78%+48.3%16453.52+180.14+1.11%+23.7%-0.33%+24.6%
'23/10/04193.5-2-1.02%+46.8%16273.38-180.96-1.1%+22.3%+0.08%+24.5%
'23/10/03195.5-1-0.51%+46.1%16454.34-102.97-0.62%+21.6%+0.11%+24.5%
'23/10/02196.5+0.5+0.26%+46.4%16557.31+203.57+1.24%+23.1%-0.98%+23.3%
'23/09/28196+4.5+2.35%+49.9%16353.74+43.38+0.27%+23.4%+2.08%+26.4%
'23/09/27191.5+1.5+0.79%+51.1%16310.36+34.29+0.21%+23.7%+0.58%+27.4%
'23/09/26190-4-2.06%+47.9%16276.07-176.16-1.07%+22.4%-0.99%+25.6%
'23/09/25194+4+2.11%+51.1%16452.23+107.75+0.66%+23.2%+1.45%+27.9%
'23/09/22190+2+1.06%+52.7%16344.48+27.81+0.17%+23.4%+0.89%+29.3%
'23/09/21188-2-1.05%+51.1%16316.67-218.08-1.32%+21.8%+0.27%+29.3%
'23/09/20190-1.5-0.78%+49.9%16534.75-101.57-0.61%+21%-0.17%+28.9%
'23/09/19191.5-2-1.03%+48.3%16636.32-61.92-0.37%+20.6%-0.66%+27.8%
'23/09/18193.5-0.5-0.26%+47.9%16698.24-222.68-1.32%+19%+1.06%+29%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15194-1-0.51%+47.2%16920.92+113.36+0.67%+19.8%-1.18%+27.4%
'23/09/14195+5.5+2.9%+51.5%16807.56+226.05+1.36%+21.4%+1.54%+30%
'23/09/13189.500%+51.5%16581.51+8.8+0.05%+21.5%-0.05%+30%
'23/09/12189.5+1.5+0.8%+52.7%16572.71+139.76+0.85%+22.5%-0.05%+30.2%
'23/09/11188-2.5-1.31%+50.7%16432.95-143.07-0.86%+21.5%-0.45%+29.2%
'23/09/08190.5-3.5-1.8%+47.9%16576.02-43.12-0.26%+21.1%-1.54%+26.8%
'23/09/07194-4.5-2.27%+44.6%16619.14-119.02-0.71%+20.3%-1.56%+24.3%
'23/09/06198.5-1.5-0.75%+43.5%16738.16-53.45-0.32%+19.9%-0.43%+23.6%
'23/09/05200+4.5+2.3%+46.8%16791.61+1.92+0.01%+19.9%+2.29%+26.9%
'23/09/04195.5+3+1.56%+49.1%16789.69+144.75+0.87%+20.9%+0.69%+28.1%
'23/09/01192.5-2.5-1.28%+47.2%16644.94+10.43+0.06%+21%-1.34%+26.2%
'23/08/31195+5+2.63%+51.1%16634.51-85.31-0.51%+20.4%+3.14%+30.6%
'23/08/30190+2+1.06%+52.7%16719.82+96.17+0.58%+21.1%+0.48%+31.6%
'23/08/29188+1+0.53%+53.5%16623.65+114.39+0.69%+21.9%-0.16%+31.5%
'23/08/28187-3.5-1.84%+50.7%16509.26+27.68+0.17%+22.1%-2.01%+28.5%
'23/08/25190.5-0.5-0.26%+50.3%16481.58-289.29-1.72%+20%+1.46%+30.2%
'23/08/24191+1.5+0.79%+51.5%16770.87+193.97+1.17%+21.4%-0.38%+30%
'23/08/23189.500%+51.5%16576.9+139.29+0.85%+22.5%-0.85%+29%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22189.500%+51.5%16437.61+56.12+0.34%+22.9%-0.34%+28.6%
'23/08/21197+0.5+0.25%+49.9%16381.49+0.180%+22.9%+0.25%+27%
'23/08/18196.5-3-1.5%+47.6%16381.31-135.35-0.82%+21.9%-0.68%+25.7%
'23/08/17199.5+4+2.05%+50.6%16516.66+69.88+0.42%+22.4%+1.63%+28.2%
'23/08/16195.500%+50.6%16446.78-8.02-0.05%+22.3%+0.05%+28.3%
'23/08/15195.5+2.5+1.3%+52.6%16454.8+61.14+0.37%+22.8%+0.93%+29.8%
'23/08/14193-2-1.03%+51%16393.66-207.59-1.25%+21.3%+0.22%+29.8%
'23/08/11195-3-1.52%+48.7%16601.25-33.45-0.2%+21%-1.32%+27.7%
'23/08/10198-5-2.46%+45.1%16634.7-236.24-1.4%+19.3%-1.06%+25.7%
'23/08/09203-4.5-2.17%+41.9%16870.94-6.13-0.04%+19.3%-2.13%+22.6%
'23/08/08207.5-9-4.16%+36%16877.07-118.93-0.7%+18.4%-3.46%+17.6%
'23/08/07216.5-2.5-1.14%+34.5%16996+152.32+0.9%+19.5%-2.04%+15%
'23/08/04219+0.5+0.23%+34.8%16843.68-50.05-0.3%+19.2%+0.53%+15.6%
'23/08/02218.5-12.5-5.41%+27.5%16893.73-319.14-1.85%+17%-3.56%+10.5%
'23/08/01231-5-2.12%+24.8%17212.87+67.44+0.39%+17.4%-2.51%+7.37%
'23/07/31236+11+4.89%+30.9%17145.43-147.5-0.85%+16.4%+5.74%+14.5%
'23/07/28225+2+0.9%+32.1%17292.93+51.11+0.3%+16.8%+0.6%+15.3%
'23/07/2722300%+32.1%17241.82+79.27+0.46%+17.3%-0.46%+14.8%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26223-4.5-1.98%+29.5%17162.55-36.34-0.21%+17.1%-1.77%+12.4%
'23/07/25227.5+5+2.25%+32.4%17198.89+165.28+0.97%+18.2%+1.28%+14.2%
'23/07/24222.5-6-2.63%+28.9%17033.61+2.91+0.02%+18.2%-2.65%+10.7%
'23/07/21228.5+2.5+1.11%+30.3%17030.7-134.19-0.78%+17.3%+1.89%+13%
'23/07/20226-3.5-1.53%+28.3%17164.89+48.45+0.28%+17.6%-1.81%+10.7%
'23/07/19229.5+4.5+2%+30.9%17116.44-111.47-0.65%+16.9%+2.65%+14%
'23/07/18225-4.5-1.96%+28.3%17227.91-106.38-0.61%+16.1%-1.35%+12.2%
'23/07/17229.5-9.5-3.97%+23.2%17334.29+50.58+0.29%+16.5%-4.26%+6.74%
'23/07/14239+8+3.46%+27.5%17283.71+222.31+1.3%+18%+2.16%+9.49%
'23/07/13231+3.5+1.54%+29.5%17061.4+99.37+0.59%+18.7%+0.95%+10.8%
'23/07/12227.5-2.5-1.09%+28%16962.03+63.12+0.37%+19.1%-1.46%+8.91%
'23/07/11230+0.5+0.22%+28.3%16898.91+246.11+1.48%+20.9%-1.26%+7.43%
'23/07/10229.5-3.5-1.5%+26.4%16652.8-11.41-0.07%+20.8%-1.43%+5.59%
'23/07/07233-10.5-4.31%+20.9%16664.21-97.96-0.58%+20.1%-3.73%+0.84%
'23/07/06243.5+10.5+4.51%+26.4%16762.17-294.26-1.73%+18%+6.24%+8.36%
'23/07/05233+2.5+1.08%+27.8%17056.43-84.34-0.49%+17.4%+1.57%+10.3%
'23/07/04230.5+2+0.88%+28.9%17140.77+56.57+0.33%+17.8%+0.55%+11%
'23/07/03228.5+3+1.33%+30.6%17084.2+168.66+1%+19%+0.33%+11.6%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30225.5+5.5+2.5%+33.9%16915.54-26.76-0.16%+18.8%+2.66%+15%
'23/06/29220+0.5+0.23%+34.2%16942.3+6.67+0.04%+18.9%+0.19%+15.3%
'23/06/28219.5-4-1.79%+31.8%16935.63+47.73+0.28%+19.2%-2.07%+12.6%
'23/06/27223.5-5-2.19%+28.9%16887.9-171.34-1%+18%-1.19%+10.9%
'23/06/26228.5-6.5-2.77%+25.3%17059.24-143.16-0.83%+17%-1.94%+8.29%
'23/06/21235+10.5+4.68%+31.2%17202.4+17.49+0.1%+17.1%+4.58%+14%
'23/06/20224.5+4.5+2.05%+33.9%17184.91-89.65-0.52%+16.5%+2.57%+17.3%
'23/06/19220+3+1.38%+35.7%17274.56-14.35-0.08%+16.4%+1.46%+19.3%
'23/06/16217-6.5-2.91%+31.8%17288.91-46.07-0.27%+16.1%-2.64%+15.6%
'23/06/15223.5-3-1.32%+30%17334.98+96.84+0.56%+16.8%-1.88%+13.2%
'23/06/14226.5+5+2.26%+33%17238.14+21.54+0.13%+16.9%+2.13%+16%
'23/06/13221.5-2-0.89%+31.8%17216.6+261.23+1.54%+18.7%-2.43%+13%
'23/06/12223.5-1-0.45%+31.2%16955.37+68.97+0.41%+19.2%-0.86%+12%
'23/06/09224.5+8.5+3.94%+36.3%16886.4+152.71+0.91%+20.3%+3.03%+16%
'23/06/08216+2.5+1.17%+37.9%16733.69-188.79-1.12%+19%+2.29%+19%
'23/06/07213.5+8.5+4.15%+43.7%16922.48+160.82+0.96%+20.1%+3.19%+23.6%
'23/06/06205-8-3.76%+38.3%16761.66+47.23+0.28%+20.4%-4.04%+17.8%
'23/06/0521300%+38.3%16714.43+7.52+0.05%+20.5%-0.05%+17.8%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02213-3.5-1.62%+36%16706.91+194.26+1.18%+21.9%-2.8%+14.1%
'23/06/01216.5-2-0.92%+34.8%16512.65-66.31-0.4%+21.4%-0.52%+13.4%
'23/05/31218.5+1.5+0.69%+35.7%16578.96-43.78-0.26%+21.1%+0.95%+14.6%
'23/05/30217+4.5+2.12%+38.6%16622.74-13.56-0.08%+21%+2.2%+17.6%
'23/05/29212.5+7+3.41%+43.3%16636.3+131.25+0.8%+22%+2.61%+21.3%
'23/05/26205.5-4-1.91%+40.6%16505.05+213.05+1.31%+23.6%-3.22%+17%
'23/05/25209.5+9+4.49%+46.9%16292+132.68+0.82%+24.6%+3.67%+22.3%
'23/05/24200.5+0.5+0.25%+47.2%16159.32-28.71-0.18%+24.4%+0.43%+22.9%
'23/05/2320000%+47.2%16188.03+7.14+0.04%+24.4%-0.04%+22.8%
'23/05/22200+3.5+1.78%+49.9%16180.89+5.97+0.04%+24.5%+1.74%+25.4%
'23/05/19196.5+2.5+1.29%+51.8%16174.92+73.04+0.45%+25%+0.84%+26.8%
'23/05/18194-2-1.02%+50.3%16101.88+176.59+1.11%+26.4%-2.13%+23.8%
'23/05/17196+2.5+1.29%+52.2%15925.29+251.39+1.6%+28.4%-0.31%+23.8%
'23/05/16193.5+4+2.11%+55.4%15673.9+198.85+1.28%+30.1%+0.83%+25.3%
'23/05/15189.5-2.5-1.3%+53.4%15475.05-27.31-0.18%+29.9%-1.12%+23.5%
'23/05/12192+4+2.13%+56.6%15502.36-12.28-0.08%+29.8%+2.21%+26.9%
'23/05/11188-3-1.57%+54.2%15514.64-127.12-0.81%+28.7%-0.76%+25.5%
'23/05/10191-2-1.04%+52.6%15641.76-85.94-0.55%+28%-0.49%+24.6%
交易
日期		(6683) 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09193+3+1.58%+55%15727.7+28.13+0.18%+28.2%+1.4%+26.8%
'23/05/08190-2-1.04%+53.4%15699.57+73.5+0.47%+28.8%-1.51%+24.6%
'23/05/05192-0.5-0.26%+53%15626.07+17.04+0.11%+29%-0.37%+24%
'23/05/04192.5+1.5+0.79%+54.2%15609.03+55.62+0.36%+29.4%+0.43%+24.8%
'23/05/03191-4-2.05%+51%15553.41-83.07-0.53%+28.7%-1.52%+22.3%
'23/05/02195+2+1.04%+52.6%15636.48+57.3+0.37%+29.2%+0.67%+23.4%
'23/04/28193+3.5+1.85%+55.4%15579.18+167.69+1.09%+30.6%+0.76%+24.8%
'23/04/27189.5+0.5+0.26%+55.8%15411.49+36.86+0.24%+30.9%+0.02%+24.9%
'23/04/26189+3+1.61%+58.3%15374.63+3.9+0.03%+31%+1.58%+27.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。