≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6679 鈺太權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
391 405.5 -14.5 -3.58% 5.8% 399.5 405.5 382
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6822.67億 983 0.7張/筆 391.3元 4.14 56.26 -2.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9053.71億 1,343 0.7張/筆 410.3元 -22 (-5.15%)

連漲連跌: 連2跌  ( -36.5元 / -8.54%)        
財報評分: 最新66分 / 平均63分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6679 鈺太 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19391-14.5-3.58%-3.58%19527.12-774.08-3.81%-3.81%+0.23%+0.24%
'24/04/18405.5-22-5.15%-8.54%20301.2+87.87+0.43%-3.39%-5.58%-5.14%
'24/04/17427.5+30.5+7.68%-1.51%20213.33+311.37+1.56%-1.88%+6.12%+0.37%
'24/04/16397-26.5-6.26%-7.67%19901.96-547.81-2.68%-4.51%-3.58%-3.16%
'24/04/15423.5-7.5-1.74%-9.28%20449.77-286.8-1.38%-5.83%-0.36%-3.45%
'24/04/12431+5+1.17%-8.22%20736.57-16.65-0.08%-5.91%+1.25%-2.31%
'24/04/11426-3-0.7%-8.86%20753.22-10.31-0.05%-5.95%-0.65%-2.9%
'24/04/10429+7+1.66%-7.35%20763.53-32.67-0.16%-6.1%+1.82%-1.24%
'24/04/09422-12-2.76%-9.91%20796.2+378.5+1.85%-4.36%-4.61%-5.55%
'24/04/08434+5+1.17%-8.86%20417.7+80.1+0.39%-3.99%+0.78%-4.87%
'24/04/03429-1-0.23%-9.07%20337.6-128.97-0.63%-4.59%+0.4%-4.48%
'24/04/02430-15.5-3.48%-12.2%20466.57+244.24+1.21%-3.44%-4.69%-8.8%
'24/04/01445.5+1+0.22%-12%20222.33-72.12-0.36%-3.78%+0.58%-8.26%
'24/03/29444.5+17.5+4.1%-8.43%20294.45+147.9+0.73%-3.07%+3.37%-5.36%
'24/03/28427-0.5-0.12%-8.54%20146.55-53.57-0.27%-3.33%+0.15%-5.21%
'24/03/27427.5-5.5-1.27%-9.7%20200.12+73.63+0.37%-2.98%-1.64%-6.72%
'24/03/26433-25.5-5.56%-14.7%20126.49-65.76-0.33%-3.29%-5.23%-11.4%
'24/03/25458.5+1.5+0.33%-14.4%20192.25-36.18-0.18%-3.47%+0.51%-11%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22457-3-0.65%-15%20228.43+29.34+0.15%-3.33%-0.8%-11.7%
'24/03/21460-0.5-0.11%-15.1%20199.09+414.64+2.1%-1.3%-2.21%-13.8%
'24/03/20460.5-16-3.36%-17.9%19784.45-72.75-0.37%-1.66%-2.99%-16.3%
'24/03/19476.5+12.5+2.69%-15.7%19857.2-22.65-0.11%-1.77%+2.8%-14%
'24/03/18464-9-1.9%-17.3%19879.85+197.35+1%-0.79%-2.9%-16.5%
'24/03/15473+23+5.11%-13.1%19682.5-255.42-1.28%-2.06%+6.39%-11.1%
'24/03/14450+17+3.93%-9.7%19937.92+9.41+0.05%-2.01%+3.88%-7.69%
'24/03/13433+1.5+0.35%-9.39%19928.51+13.96+0.07%-1.95%+0.28%-7.44%
'24/03/12431.5-5.5-1.26%-10.5%19914.55+188.47+0.96%-1.01%-2.22%-9.52%
'24/03/11437+4+0.92%-9.7%19726.08-59.24-0.3%-1.31%+1.22%-8.39%
'24/03/08433-16-3.56%-12.9%19785.32+91.8+0.47%-0.84%-4.03%-12.1%
'24/03/07449-5-1.1%-13.9%19693.52+194.07+1%+0.14%-2.1%-14%
'24/03/06454-9.5-2.05%-15.6%19499.45+112.53+0.58%+0.72%-2.63%-16.4%
'24/03/05463.5-7.5-1.59%-17%19386.92+81.61+0.42%+1.15%-2.01%-18.1%
'24/03/04471+1.5+0.32%-16.7%19305.31+369.38+1.95%+3.12%-1.63%-19.8%
'24/03/01469.5-2.5-0.53%-17.2%18935.93-30.84-0.16%+2.95%-0.37%-20.1%
'24/02/29472-3-0.63%-17.7%18966.77+112.36+0.6%+3.57%-1.23%-21.3%
'24/02/27475-2.5-0.52%-18.1%18854.41-93.64-0.49%+3.06%-0.03%-21.2%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26477.5-21.5-4.31%-21.6%18948.05+58.86+0.31%+3.38%-4.62%-25%
'24/02/23499+45+9.91%-13.9%18889.19+36.41+0.19%+3.58%+9.72%-17.5%
'24/02/22454+3.5+0.78%-13.2%18852.78+176.47+0.94%+4.56%-0.16%-17.8%
'24/02/21450.5-24.5-5.16%-17.7%18676.31-76.85-0.41%+4.13%-4.75%-21.8%
'24/02/2047500%-17.7%18753.16+117.36+0.63%+4.78%-0.63%-22.5%
'24/02/19475+19.5+4.28%-14.2%18635.8+28.55+0.15%+4.94%+4.13%-19.1%
'24/02/16455.5-7.5-1.62%-15.6%18607.25-37.32-0.2%+4.73%-1.42%-20.3%
'24/02/15463+1.5+0.33%-15.3%18644.57+548.5+3.03%+7.91%-2.7%-23.2%
'24/02/05461.5-8.5-1.81%-16.8%18096.07+36.14+0.2%+8.12%-2.01%-24.9%
'24/02/02470+3.5+0.75%-16.2%18059.93+91.82+0.51%+8.68%+0.24%-24.9%
'24/02/01466.5+21+4.71%-12.2%17968.11+78.55+0.44%+9.15%+4.27%-21.4%
'24/01/31445.5-9.5-2.09%-14.1%17889.56-145.07-0.8%+8.28%-1.29%-22.3%
'24/01/30455+7.5+1.68%-12.6%18034.63-85-0.47%+7.77%+2.15%-20.4%
'24/01/29447.5-1.5-0.33%-12.9%18119.63+124.6+0.69%+8.51%-1.02%-21.4%
'24/01/26449-9.5-2.07%-14.7%17995.03-7.59-0.04%+8.47%-2.03%-23.2%
'24/01/25458.5+17+3.85%-11.4%18002.62+126.79+0.71%+9.24%+3.14%-20.7%
'24/01/24441.5+24+5.75%-6.35%17875.83+1.24+0.01%+9.25%+5.74%-15.6%
'24/01/23417.5-6.5-1.53%-7.78%17874.59+59.49+0.33%+9.61%-1.86%-17.4%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22424+9+2.17%-5.78%17815.1+133.58+0.76%+10.4%+1.41%-16.2%
'24/01/19415+10+2.47%-3.46%17681.52+453.73+2.63%+13.3%-0.16%-16.8%
'24/01/18405-1-0.25%-3.69%17227.79+66+0.38%+13.8%-0.63%-17.5%
'24/01/17406-24-5.58%-9.07%17161.79-185.08-1.07%+12.6%-4.51%-21.6%
'24/01/16430-4.5-1.04%-10%17346.87-199.95-1.14%+11.3%+0.1%-21.3%
'24/01/15434.5-2.5-0.57%-10.5%17546.82+33.99+0.19%+11.5%-0.76%-22%
'24/01/12437-2.5-0.57%-11%17512.83-32.49-0.19%+11.3%-0.38%-22.3%
'24/01/11439.5+2.5+0.57%-10.5%17545.32+79.69+0.46%+11.8%+0.11%-22.3%
'24/01/10437+9.5+2.22%-8.54%17465.63-69.86-0.4%+11.4%+2.62%-19.9%
'24/01/09427.5-2.5-0.58%-9.07%17535.49-37.17-0.21%+11.1%-0.37%-20.2%
'24/01/08430+1+0.23%-8.86%17572.66+53.52+0.31%+11.5%-0.08%-20.3%
'24/01/05429+1+0.23%-8.64%17519.14-30.51-0.17%+11.3%+0.4%-19.9%
'24/01/04428-1-0.23%-8.86%17549.65-9.66-0.06%+11.2%-0.17%-20.1%
'24/01/03429-7-1.61%-10.3%17559.31-294.45-1.65%+9.37%+0.04%-19.7%
'24/01/02436-19-4.18%-14.1%17853.76-77.05-0.43%+8.9%-3.75%-23%
'23/12/29455+5+1.11%-13.1%17930.81+20.44+0.11%+9.03%+1%-22.1%
'23/12/28450-14.5-3.12%-15.8%17910.37+18.87+0.11%+9.14%-3.23%-25%
'23/12/27464.5-12.5-2.62%-18%17891.5+139.77+0.79%+10%-3.41%-28%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26477+22.5+4.95%-14%17751.73+146.89+0.83%+10.9%+4.12%-24.9%
'23/12/25454.5+11+2.48%-11.8%17604.84+8.21+0.05%+11%+2.43%-22.8%
'23/12/22443.5+33+8.04%-4.75%17596.63+52.89+0.3%+11.3%+7.74%-16.1%
'23/12/21410.5-2-0.48%-5.21%17543.74-91.46-0.52%+10.7%+0.04%-15.9%
'23/12/20412.5-2-0.48%-5.67%17635.2+58.65+0.33%+11.1%-0.81%-16.8%
'23/12/19414.5+5+1.22%-4.52%17576.55-75.48-0.43%+10.6%+1.65%-15.1%
'23/12/18409.5+4+0.99%-3.58%17652.03-21.84-0.12%+10.5%+1.11%-14.1%
'23/12/15405.5-7.5-1.82%-5.33%17673.87+20.76+0.12%+10.6%-1.94%-15.9%
'23/12/14413-2-0.48%-5.78%17653.11+184.18+1.05%+11.8%-1.53%-17.6%
'23/12/13415+1+0.24%-5.56%17468.93+18.3+0.1%+11.9%+0.14%-17.5%
'23/12/12414+23.5+6.02%+0.13%17450.63+32.29+0.19%+12.1%+5.83%-12%
'23/12/11390.5-0.5-0.13%0%17418.34+34.35+0.2%+12.3%-0.33%-12.3%
'23/12/08391+6+1.56%+1.56%17383.99+105.25+0.61%+13%+0.95%-11.5%
'23/12/07385-1.5-0.39%+1.16%17278.74-81.98-0.47%+12.5%+0.08%-11.3%
'23/12/06386.5-2-0.51%+0.64%17360.72+32.71+0.19%+12.7%-0.7%-12%
'23/12/05388.5-0.5-0.13%+0.51%17328.01-93.47-0.54%+12.1%+0.41%-11.6%
'23/12/04389-5-1.27%-0.76%17421.48-16.87-0.1%+12%-1.17%-12.7%
'23/12/01394-3.5-0.88%-1.64%17438.35+4.5+0.03%+12%-0.91%-13.6%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30397.5+12.5+3.25%+1.56%17433.85+63.29+0.36%+12.4%+2.89%-10.9%
'23/11/29385+3.5+0.92%+2.49%17370.56+29.31+0.17%+12.6%+0.75%-10.1%
'23/11/28381.5+3.5+0.93%+3.44%17341.25+203.83+1.19%+13.9%-0.26%-10.5%
'23/11/27378-3.5-0.92%+2.49%17137.42-150-0.87%+13%-0.05%-10.5%
'23/11/24381.5-6.5-1.68%+0.77%17287.42-7.13-0.04%+12.9%-1.64%-12.1%
'23/11/23388-8-2.02%-1.26%17294.55-15.71-0.09%+12.8%-1.93%-14.1%
'23/11/22396+8+2.06%+0.77%17310.26-106.44-0.61%+12.1%+2.67%-11.3%
'23/11/21388+1.5+0.39%+1.16%17416.7+206.23+1.2%+13.5%-0.81%-12.3%
'23/11/20386.5-1-0.26%+0.9%17210.47+1.52+0.01%+13.5%-0.27%-12.6%
'23/11/17387.5+3.5+0.91%+1.82%17208.95+37.77+0.22%+13.7%+0.69%-11.9%
'23/11/16384-4.5-1.16%+0.64%17171.18+42.4+0.25%+14%-1.41%-13.4%
'23/11/15388.5-3-0.77%-0.13%17128.78+213.07+1.26%+15.4%-2.03%-15.6%
'23/11/14391.5+2.5+0.64%+0.51%16915.71+76.42+0.45%+16%+0.19%-15.4%
'23/11/13389+1.5+0.39%+0.9%16839.29+156.62+0.94%+17.1%-0.55%-16.1%
'23/11/10387.5-5.5-1.4%-0.51%16682.67-62.98-0.38%+16.6%-1.02%-17.1%
'23/11/09393-3.5-0.88%-1.39%16745.65+4.82+0.03%+16.6%-0.91%-18%
'23/11/08396.5-1.5-0.38%-1.76%16740.83+55.88+0.33%+17%-0.71%-18.8%
'23/11/07398+3+0.76%-1.01%16684.95+35.59+0.21%+17.3%+0.55%-18.3%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06395-3.5-0.88%-1.88%16649.36+141.71+0.86%+18.3%-1.74%-20.2%
'23/11/03398.5-1-0.25%-2.13%16507.65+110.7+0.68%+19.1%-0.93%-21.2%
'23/11/02399.5+17.5+4.58%+2.36%16396.95+358.39+2.23%+21.8%+2.35%-19.4%
'23/11/01382+11.5+3.1%+5.53%16038.56+37.29+0.23%+22%+2.87%-16.5%
'23/10/31370.5+5+1.37%+6.98%16001.27-148.41-0.92%+20.9%+2.29%-13.9%
'23/10/30365.5+3+0.83%+7.86%16149.68+15.07+0.09%+21%+0.74%-13.2%
'23/10/27362.5+1+0.28%+8.16%16134.61+60.87+0.38%+21.5%-0.1%-13.3%
'23/10/26361.500%+8.16%16073.74-285.15-1.74%+19.4%+1.74%-11.2%
'23/10/25361.5+6+1.69%+9.99%16358.89+49.13+0.3%+19.7%+1.39%-9.74%
'23/10/24355.5+4.5+1.28%+11.4%16309.76+58.4+0.36%+20.2%+0.92%-8.76%
'23/10/23351+1+0.29%+11.7%16251.36-189.36-1.15%+18.8%+1.44%-7.06%
'23/10/20350+8.5+2.49%+14.5%16440.72-12.01-0.07%+18.7%+2.56%-4.19%
'23/10/19341.5+13+3.96%+19%16452.73+11.82+0.07%+18.8%+3.89%+0.25%
'23/10/18328.5-9.5-2.81%+15.7%16440.91-201.64-1.21%+17.3%-1.6%-1.65%
'23/10/17338-9-2.59%+12.7%16642.55-9.69-0.06%+17.3%-2.53%-4.58%
'23/10/1634700%+12.7%16652.24-130.33-0.78%+16.4%+0.78%-3.67%
'23/10/1334700%+12.7%16782.57-43.34-0.26%+16.1%+0.26%-3.37%
'23/10/12347+5+1.46%+14.3%16825.91+153.88+0.92%+17.1%+0.54%-2.8%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11342-6-1.72%+12.4%16672.03+151.46+0.92%+18.2%-2.64%-5.84%
'23/10/06348+4+1.16%+13.7%16520.57+67.05+0.41%+18.7%+0.75%-5.02%
'23/10/05344+3+0.88%+14.7%16453.52+180.14+1.11%+20%-0.23%-5.33%
'23/10/04341+1+0.29%+15%16273.38-180.96-1.1%+18.7%+1.39%-3.67%
'23/10/03340-3-0.87%+14%16454.34-102.97-0.62%+17.9%-0.25%-3.94%
'23/10/02343+5+1.48%+15.7%16557.31+203.57+1.24%+19.4%+0.24%-3.72%
'23/09/28338+0.5+0.15%+15.9%16353.74+43.38+0.27%+19.7%-0.12%-3.87%
'23/09/27337.5-1.5-0.44%+15.3%16310.36+34.29+0.21%+20%-0.65%-4.64%
'23/09/26339-5.5-1.6%+13.5%16276.07-176.16-1.07%+18.7%-0.53%-5.19%
'23/09/25344.5+4.5+1.32%+15%16452.23+107.75+0.66%+19.5%+0.66%-4.47%
'23/09/22340+7.5+2.26%+17.6%16344.48+27.81+0.17%+19.7%+2.09%-2.08%
'23/09/21332.5-21.5-6.07%+10.5%16316.67-218.08-1.32%+18.1%-4.75%-7.65%
'23/09/20354-5.5-1.53%+8.76%16534.75-101.57-0.61%+17.4%-0.92%-8.61%
'23/09/19359.5-8.5-2.31%+6.25%16636.32-61.92-0.37%+16.9%-1.94%-10.7%
'23/09/18368+2.5+0.68%+6.98%16698.24-222.68-1.32%+15.4%+2%-8.43%
'23/09/15365.5-12-3.18%+3.58%16920.92+113.36+0.67%+16.2%-3.85%-12.6%
'23/09/14377.5-1-0.26%+3.3%16807.56+226.05+1.36%+17.8%-1.62%-14.5%
'23/09/13378.5+11+2.99%+6.39%16581.51+8.8+0.05%+17.8%+2.94%-11.4%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12367.5+3.5+0.96%+7.42%16572.71+139.76+0.85%+18.8%+0.11%-11.4%
'23/09/11364-9-2.41%+4.83%16432.95-143.07-0.86%+17.8%-1.55%-13%
'23/09/08373-1-0.27%+4.55%16576.02-43.12-0.26%+17.5%-0.01%-13%
'23/09/07374-4.5-1.19%+3.3%16619.14-119.02-0.71%+16.7%-0.48%-13.4%
'23/09/06378.5-5-1.3%+1.96%16738.16-53.45-0.32%+16.3%-0.98%-14.3%
'23/09/05383.5+1+0.26%+2.22%16791.61+1.92+0.01%+16.3%+0.25%-14.1%
'23/09/04382.5+13+3.52%+5.82%16789.69+144.75+0.87%+17.3%+2.65%-11.5%
'23/09/01369.5-10-2.64%+3.03%16644.94+10.43+0.06%+17.4%-2.7%-14.4%
'23/08/31379.5+2.5+0.66%+3.71%16634.51-85.31-0.51%+16.8%+1.17%-13.1%
'23/08/30377+0.5+0.13%+3.85%16719.82+96.17+0.58%+17.5%-0.45%-13.6%
'23/08/29376.5+5+1.35%+5.25%16623.65+114.39+0.69%+18.3%+0.66%-13%
'23/08/28371.5-5.5-1.46%+3.71%16509.26+27.68+0.17%+18.5%-1.63%-14.8%
'23/08/25377+5+1.34%+5.11%16481.58-289.29-1.72%+16.4%+3.06%-11.3%
'23/08/24372+15+4.2%+9.52%16770.87+193.97+1.17%+17.8%+3.03%-8.27%
'23/08/23357-1-0.28%+9.22%16576.9+139.29+0.85%+18.8%-1.13%-9.58%
'23/08/22358+3+0.85%+10.1%16437.61+56.12+0.34%+19.2%+0.51%-9.06%
'23/08/21355+3+0.85%+11.1%16381.49+0.180%+19.2%+0.85%-8.12%
'23/08/18352-8-2.22%+8.61%16381.31-135.35-0.82%+18.2%-1.4%-9.62%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17360+7+1.98%+10.8%16516.66+69.88+0.42%+18.7%+1.56%-7.96%
'23/08/16353+0.5+0.14%+10.9%16446.78-8.02-0.05%+18.7%+0.19%-7.75%
'23/08/15352.5+11.5+3.37%+14.7%16454.8+61.14+0.37%+19.1%+3%-4.45%
'23/08/14341+0.5+0.15%+14.8%16393.66-207.59-1.25%+17.6%+1.4%-2.79%
'23/08/11340.5-5.5-1.59%+13%16601.25-33.45-0.2%+17.4%-1.39%-4.38%
'23/08/10346-17.5-4.81%+7.57%16634.7-236.24-1.4%+15.7%-3.41%-8.18%
'23/08/09363.5-4-1.09%+6.39%16870.94-6.13-0.04%+15.7%-1.05%-9.31%
'23/08/08367.5+0.5+0.14%+6.54%16877.07-118.93-0.7%+14.9%+0.84%-8.35%
'23/08/07367+8+2.23%+8.91%16996+152.32+0.9%+15.9%+1.33%-7.02%
'23/08/04359+1.5+0.42%+9.37%16843.68-50.05-0.3%+15.6%+0.72%-6.22%
'23/08/02357.5-30.5-7.86%+0.77%16893.73-319.14-1.85%+13.4%-6.01%-12.7%
'23/08/01388+1+0.26%+1.03%17212.87+67.44+0.39%+13.9%-0.13%-12.9%
'23/07/31387+3+0.78%+1.82%17145.43-147.5-0.85%+12.9%+1.63%-11.1%
'23/07/28384+7.5+1.99%+3.85%17292.93+51.11+0.3%+13.3%+1.69%-9.4%
'23/07/27376.5-3.5-0.92%+2.89%17241.82+79.27+0.46%+13.8%-1.38%-10.9%
'23/07/26380-3.5-0.91%+1.96%17162.55-36.34-0.21%+13.5%-0.7%-11.6%
'23/07/25383.5-6.5-1.67%+0.26%17198.89+165.28+0.97%+14.6%-2.64%-14.4%
'23/07/24390+5+1.3%+1.56%17033.61+2.91+0.02%+14.7%+1.28%-13.1%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21385+35+10%+11.7%17030.7-134.19-0.78%+13.8%+10.8%-2.05%
'23/07/20350+14+4.17%+16.4%17164.89+48.45+0.28%+14.1%+3.89%+2.29%
'23/07/19336+4.5+1.36%+17.9%17116.44-111.47-0.65%+13.3%+2.01%+4.6%
'23/07/18331.5-6-1.78%+15.9%17227.91-106.38-0.61%+12.7%-1.17%+3.2%
'23/07/17337.5-6.5-1.89%+13.7%17334.29+50.58+0.29%+13%-2.18%+0.68%
'23/07/14344+6.5+1.93%+15.9%17283.71+222.31+1.3%+14.5%+0.63%+1.4%
'23/07/13337.5-5.5-1.6%+14%17061.4+99.37+0.59%+15.1%-2.19%-1.13%
'23/07/12343+0.5+0.15%+14.2%16962.03+63.12+0.37%+15.6%-0.22%-1.39%
'23/07/11342.5+16+4.9%+19.8%16898.91+246.11+1.48%+17.3%+3.42%+2.49%
'23/07/10326.5+17.5+5.66%+26.5%16652.8-11.41-0.07%+17.2%+5.73%+9.36%
'23/07/07309-7-2.22%+23.7%16664.21-97.96-0.58%+16.5%-1.64%+7.24%
'23/07/06316-9-2.77%+20.3%16762.17-294.26-1.73%+14.5%-1.04%+5.82%
'23/07/05325+6.5+2.04%+22.8%17056.43-84.34-0.49%+13.9%+2.53%+8.84%
'23/07/04318.5-0.5-0.16%+22.6%17140.77+56.57+0.33%+14.3%-0.49%+8.27%
'23/07/03319+13+4.25%+27.8%17084.2+168.66+1%+15.4%+3.25%+12.3%
'23/06/30306+0.5+0.16%+28%16915.54-26.76-0.16%+15.3%+0.32%+12.7%
'23/06/29305.5+10.5+3.56%+32.5%16942.3+6.67+0.04%+15.3%+3.52%+17.2%
'23/06/28295-1.5-0.51%+31.9%16935.63+47.73+0.28%+15.6%-0.79%+16.2%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27296.5-7-2.31%+28.8%16887.9-171.34-1%+14.5%-1.31%+14.4%
'23/06/26303.5-5-1.62%+26.7%17059.24-143.16-0.83%+13.5%-0.79%+13.2%
'23/06/21308.5-1.5-0.48%+26.1%17202.4+17.49+0.1%+13.6%-0.58%+12.5%
'23/06/20310-4.5-1.43%+24.3%17184.91-89.65-0.52%+13%-0.91%+11.3%
'23/06/19314.5-4-1.26%+22.8%17274.56-14.35-0.08%+12.9%-1.18%+9.82%
'23/06/16318.5-1.5-0.47%+22.2%17288.91-46.07-0.27%+12.6%-0.2%+9.54%
'23/06/15320-2-0.62%+21.4%17334.98+96.84+0.56%+13.3%-1.18%+8.15%
'23/06/14322-6-1.83%+19.2%17238.14+21.54+0.13%+13.4%-1.96%+5.79%
'23/06/13328-1-0.3%+18.8%17216.6+261.23+1.54%+15.2%-1.84%+3.68%
'23/06/12329-5-1.5%+17.1%16955.37+68.97+0.41%+15.6%-1.91%+1.43%
'23/06/09334+2.5+0.75%+17.9%16886.4+152.71+0.91%+16.7%-0.16%+1.26%
'23/06/08331.5+26+8.51%+28%16733.69-188.79-1.12%+15.4%+9.63%+12.6%
'23/06/07305.5+2.5+0.83%+29%16922.48+160.82+0.96%+16.5%-0.13%+12.5%
'23/06/06303-8.5-2.73%+25.5%16761.66+47.23+0.28%+16.8%-3.01%+8.69%
'23/06/05311.5+2+0.65%+26.3%16714.43+7.52+0.05%+16.9%+0.6%+9.45%
'23/06/02309.5-1-0.32%+25.9%16706.91+194.26+1.18%+18.3%-1.5%+7.67%
'23/06/01310.5+4.5+1.47%+27.8%16512.65-66.31-0.4%+17.8%+1.87%+10%
'23/05/31306+3+0.99%+29%16578.96-43.78-0.26%+17.5%+1.25%+11.6%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30303+15+5.21%+35.8%16622.74-13.56-0.08%+17.4%+5.29%+18.4%
'23/05/29288+12+4.35%+41.7%16636.3+131.25+0.8%+18.3%+3.55%+23.4%
'23/05/26276-2-0.72%+40.6%16505.05+213.05+1.31%+19.9%-2.03%+20.8%
'23/05/25278-5-1.77%+38.2%16292+132.68+0.82%+20.8%-2.59%+17.3%
'23/05/24283-0.5-0.18%+37.9%16159.32-28.71-0.18%+20.6%0%+17.3%
'23/05/23283.500%+37.9%16188.03+7.14+0.04%+20.7%-0.04%+17.2%
'23/05/22283.5+4+1.43%+39.9%16180.89+5.97+0.04%+20.7%+1.39%+19.2%
'23/05/19279.5+1.5+0.54%+40.6%16174.92+73.04+0.45%+21.3%+0.09%+19.4%
'23/05/18278+4.5+1.65%+43%16101.88+176.59+1.11%+22.6%+0.54%+20.3%
'23/05/17282.5+10+3.67%+46.8%15925.29+251.39+1.6%+24.6%+2.07%+22.2%
'23/05/16272.5+1.5+0.55%+47.6%15673.9+198.85+1.28%+26.2%-0.73%+21.4%
'23/05/15271-7-2.52%+43.9%15475.05-27.31-0.18%+26%-2.34%+17.9%
'23/05/12278+8+2.96%+48.1%15502.36-12.28-0.08%+25.9%+3.04%+22.3%
'23/05/11270-8.5-3.05%+43.6%15514.64-127.12-0.81%+24.8%-2.24%+18.8%
'23/05/10278.5-8.5-2.96%+39.4%15641.76-85.94-0.55%+24.2%-2.41%+15.2%
'23/05/09287-6-2.05%+36.5%15727.7+28.13+0.18%+24.4%-2.23%+12.1%
'23/05/08293+5.5+1.91%+39.1%15699.57+73.5+0.47%+25%+1.44%+14.2%
'23/05/05287.5-3-1.03%+37.7%15626.07+17.04+0.11%+25.1%-1.14%+12.6%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04290.5-7.5-2.52%+34.2%15609.03+55.62+0.36%+25.5%-2.88%+8.68%
'23/05/0329800%+34.2%15553.41-83.07-0.53%+24.9%+0.53%+9.35%
'23/05/02298+6+2.05%+37%15636.48+57.3+0.37%+25.3%+1.68%+11.6%
'23/04/28292+4+1.39%+38.9%15579.18+167.69+1.09%+26.7%+0.3%+12.2%
'23/04/27288+15+5.49%+46.5%15411.49+36.86+0.24%+27%+5.25%+19.5%
'23/04/26273+1+0.37%+47.1%15374.63+3.9+0.03%+27%+0.34%+20%
'23/04/25272-21.5-7.33%+36.3%15370.73-256.14-1.64%+25%-5.69%+11.3%
'23/04/24293.5-3.5-1.18%+34.7%15626.87+23.88+0.15%+25.1%-1.33%+9.53%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。