≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6679 鈺太權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
381 389.5 -8.5 -2.18% 2.95% 383 388 376.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2098,007萬 335 0.6張/筆 382.3元 4.04 54.82 -1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4751.84億 722 0.7張/筆 386.6元 +18.5 (+4.99%)

連漲連跌: 首日下跌  ( -8.5元 / -2.18%)        
財報評分: 最新66分 / 平均63分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6679 鈺太 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25381-8.5-2.18%-2.18%19857.42-274.32-1.36%-1.36%-0.82%-0.82%
'24/04/24389.5+18.5+4.99%+2.7%20131.74+532.46+2.72%+1.32%+2.27%+1.38%
'24/04/23371-5-1.33%+1.33%19599.28+188.06+0.97%+2.3%-2.3%-0.97%
'24/04/22376-15-3.84%-2.56%19411.22-115.9-0.59%+1.69%-3.25%-4.25%
'24/04/19391-14.5-3.58%-6.04%19527.12-774.08-3.81%-2.19%+0.23%-3.86%
'24/04/18405.5-22-5.15%-10.9%20301.2+87.87+0.43%-1.76%-5.58%-9.12%
'24/04/17427.5+30.5+7.68%-4.03%20213.33+311.37+1.56%-0.22%+6.12%-3.81%
'24/04/16397-26.5-6.26%-10%19901.96-547.81-2.68%-2.9%-3.58%-7.14%
'24/04/15423.5-7.5-1.74%-11.6%20449.77-286.8-1.38%-4.24%-0.36%-7.36%
'24/04/12431+5+1.17%-10.6%20736.57-16.65-0.08%-4.32%+1.25%-6.25%
'24/04/11426-3-0.7%-11.2%20753.22-10.31-0.05%-4.36%-0.65%-6.82%
'24/04/10429+7+1.66%-9.72%20763.53-32.67-0.16%-4.51%+1.82%-5.2%
'24/04/09422-12-2.76%-12.2%20796.2+378.5+1.85%-2.74%-4.61%-9.47%
'24/04/08434+5+1.17%-11.2%20417.7+80.1+0.39%-2.36%+0.78%-8.83%
'24/04/03429-1-0.23%-11.4%20337.6-128.97-0.63%-2.98%+0.4%-8.42%
'24/04/02430-15.5-3.48%-14.5%20466.57+244.24+1.21%-1.8%-4.69%-12.7%
'24/04/01445.5+1+0.22%-14.3%20222.33-72.12-0.36%-2.15%+0.58%-12.1%
'24/03/29444.5+17.5+4.1%-10.8%20294.45+147.9+0.73%-1.44%+3.37%-9.34%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28427-0.5-0.12%-10.9%20146.55-53.57-0.27%-1.7%+0.15%-9.18%
'24/03/27427.5-5.5-1.27%-12%20200.12+73.63+0.37%-1.34%-1.64%-10.7%
'24/03/26433-25.5-5.56%-16.9%20126.49-65.76-0.33%-1.66%-5.23%-15.2%
'24/03/25458.5+1.5+0.33%-16.6%20192.25-36.18-0.18%-1.83%+0.51%-14.8%
'24/03/22457-3-0.65%-17.2%20228.43+29.34+0.15%-1.69%-0.8%-15.5%
'24/03/21460-0.5-0.11%-17.3%20199.09+414.64+2.1%+0.37%-2.21%-17.6%
'24/03/20460.5-16-3.36%-20%19784.45-72.75-0.37%0%-2.99%-20%
'24/03/19476.5+12.5+2.69%-17.9%19857.2-22.65-0.11%-0.11%+2.8%-17.8%
'24/03/18464-9-1.9%-19.5%19879.85+197.35+1%+0.89%-2.9%-20.3%
'24/03/15473+23+5.11%-15.3%19682.5-255.42-1.28%-0.4%+6.39%-14.9%
'24/03/14450+17+3.93%-12%19937.92+9.41+0.05%-0.36%+3.88%-11.7%
'24/03/13433+1.5+0.35%-11.7%19928.51+13.96+0.07%-0.29%+0.28%-11.4%
'24/03/12431.5-5.5-1.26%-12.8%19914.55+188.47+0.96%+0.67%-2.22%-13.5%
'24/03/11437+4+0.92%-12%19726.08-59.24-0.3%+0.36%+1.22%-12.4%
'24/03/08433-16-3.56%-15.1%19785.32+91.8+0.47%+0.83%-4.03%-16%
'24/03/07449-5-1.1%-16.1%19693.52+194.07+1%+1.84%-2.1%-17.9%
'24/03/06454-9.5-2.05%-17.8%19499.45+112.53+0.58%+2.43%-2.63%-20.2%
'24/03/05463.5-7.5-1.59%-19.1%19386.92+81.61+0.42%+2.86%-2.01%-22%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04471+1.5+0.32%-18.8%19305.31+369.38+1.95%+4.87%-1.63%-23.7%
'24/03/01469.5-2.5-0.53%-19.3%18935.93-30.84-0.16%+4.7%-0.37%-24%
'24/02/29472-3-0.63%-19.8%18966.77+112.36+0.6%+5.32%-1.23%-25.1%
'24/02/27475-2.5-0.52%-20.2%18854.41-93.64-0.49%+4.8%-0.03%-25%
'24/02/26477.5-21.5-4.31%-23.6%18948.05+58.86+0.31%+5.13%-4.62%-28.8%
'24/02/23499+45+9.91%-16.1%18889.19+36.41+0.19%+5.33%+9.72%-21.4%
'24/02/22454+3.5+0.78%-15.4%18852.78+176.47+0.94%+6.32%-0.16%-21.8%
'24/02/21450.5-24.5-5.16%-19.8%18676.31-76.85-0.41%+5.89%-4.75%-25.7%
'24/02/2047500%-19.8%18753.16+117.36+0.63%+6.56%-0.63%-26.3%
'24/02/19475+19.5+4.28%-16.4%18635.8+28.55+0.15%+6.72%+4.13%-23.1%
'24/02/16455.5-7.5-1.62%-17.7%18607.25-37.32-0.2%+6.51%-1.42%-24.2%
'24/02/15463+1.5+0.33%-17.4%18644.57+548.5+3.03%+9.73%-2.7%-27.2%
'24/02/05461.5-8.5-1.81%-18.9%18096.07+36.14+0.2%+9.95%-2.01%-28.9%
'24/02/02470+3.5+0.75%-18.3%18059.93+91.82+0.51%+10.5%+0.24%-28.8%
'24/02/01466.5+21+4.71%-14.5%17968.11+78.55+0.44%+11%+4.27%-25.5%
'24/01/31445.5-9.5-2.09%-16.3%17889.56-145.07-0.8%+10.1%-1.29%-26.4%
'24/01/30455+7.5+1.68%-14.9%18034.63-85-0.47%+9.59%+2.15%-24.5%
'24/01/29447.5-1.5-0.33%-15.1%18119.63+124.6+0.69%+10.3%-1.02%-25.5%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26449-9.5-2.07%-16.9%17995.03-7.59-0.04%+10.3%-2.03%-27.2%
'24/01/25458.5+17+3.85%-13.7%18002.62+126.79+0.71%+11.1%+3.14%-24.8%
'24/01/24441.5+24+5.75%-8.74%17875.83+1.24+0.01%+11.1%+5.74%-19.8%
'24/01/23417.5-6.5-1.53%-10.1%17874.59+59.49+0.33%+11.5%-1.86%-21.6%
'24/01/22424+9+2.17%-8.19%17815.1+133.58+0.76%+12.3%+1.41%-20.5%
'24/01/19415+10+2.47%-5.93%17681.52+453.73+2.63%+15.3%-0.16%-21.2%
'24/01/18405-1-0.25%-6.16%17227.79+66+0.38%+15.7%-0.63%-21.9%
'24/01/17406-24-5.58%-11.4%17161.79-185.08-1.07%+14.5%-4.51%-25.9%
'24/01/16430-4.5-1.04%-12.3%17346.87-199.95-1.14%+13.2%+0.1%-25.5%
'24/01/15434.5-2.5-0.57%-12.8%17546.82+33.99+0.19%+13.4%-0.76%-26.2%
'24/01/12437-2.5-0.57%-13.3%17512.83-32.49-0.19%+13.2%-0.38%-26.5%
'24/01/11439.5+2.5+0.57%-12.8%17545.32+79.69+0.46%+13.7%+0.11%-26.5%
'24/01/10437+9.5+2.22%-10.9%17465.63-69.86-0.4%+13.2%+2.62%-24.1%
'24/01/09427.5-2.5-0.58%-11.4%17535.49-37.17-0.21%+13%-0.37%-24.4%
'24/01/08430+1+0.23%-11.2%17572.66+53.52+0.31%+13.3%-0.08%-24.5%
'24/01/05429+1+0.23%-11%17519.14-30.51-0.17%+13.1%+0.4%-24.1%
'24/01/04428-1-0.23%-11.2%17549.65-9.66-0.06%+13.1%-0.17%-24.3%
'24/01/03429-7-1.61%-12.6%17559.31-294.45-1.65%+11.2%+0.04%-23.8%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02436-19-4.18%-16.3%17853.76-77.05-0.43%+10.7%-3.75%-27%
'23/12/29455+5+1.11%-15.3%17930.81+20.44+0.11%+10.9%+1%-26.2%
'23/12/28450-14.5-3.12%-18%17910.37+18.87+0.11%+11%-3.23%-29%
'23/12/27464.5-12.5-2.62%-20.1%17891.5+139.77+0.79%+11.9%-3.41%-32%
'23/12/26477+22.5+4.95%-16.2%17751.73+146.89+0.83%+12.8%+4.12%-29%
'23/12/25454.5+11+2.48%-14.1%17604.84+8.21+0.05%+12.8%+2.43%-26.9%
'23/12/22443.5+33+8.04%-7.19%17596.63+52.89+0.3%+13.2%+7.74%-20.4%
'23/12/21410.5-2-0.48%-7.64%17543.74-91.46-0.52%+12.6%+0.04%-20.2%
'23/12/20412.5-2-0.48%-8.08%17635.2+58.65+0.33%+13%-0.81%-21.1%
'23/12/19414.5+5+1.22%-6.96%17576.55-75.48-0.43%+12.5%+1.65%-19.5%
'23/12/18409.5+4+0.99%-6.04%17652.03-21.84-0.12%+12.4%+1.11%-18.4%
'23/12/15405.5-7.5-1.82%-7.75%17673.87+20.76+0.12%+12.5%-1.94%-20.2%
'23/12/14413-2-0.48%-8.19%17653.11+184.18+1.05%+13.7%-1.53%-21.9%
'23/12/13415+1+0.24%-7.97%17468.93+18.3+0.1%+13.8%+0.14%-21.8%
'23/12/12414+23.5+6.02%-2.43%17450.63+32.29+0.19%+14%+5.83%-16.4%
'23/12/11390.5-0.5-0.13%-2.56%17418.34+34.35+0.2%+14.2%-0.33%-16.8%
'23/12/08391+6+1.56%-1.04%17383.99+105.25+0.61%+14.9%+0.95%-16%
'23/12/07385-1.5-0.39%-1.42%17278.74-81.98-0.47%+14.4%+0.08%-15.8%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06386.5-2-0.51%-1.93%17360.72+32.71+0.19%+14.6%-0.7%-16.5%
'23/12/05388.5-0.5-0.13%-2.06%17328.01-93.47-0.54%+14%+0.41%-16%
'23/12/04389-5-1.27%-3.3%17421.48-16.87-0.1%+13.9%-1.17%-17.2%
'23/12/01394-3.5-0.88%-4.15%17438.35+4.5+0.03%+13.9%-0.91%-18.1%
'23/11/30397.5+12.5+3.25%-1.04%17433.85+63.29+0.36%+14.3%+2.89%-15.4%
'23/11/29385+3.5+0.92%-0.13%17370.56+29.31+0.17%+14.5%+0.75%-14.6%
'23/11/28381.5+3.5+0.93%+0.79%17341.25+203.83+1.19%+15.9%-0.26%-15.1%
'23/11/27378-3.5-0.92%-0.13%17137.42-150-0.87%+14.9%-0.05%-15%
'23/11/24381.5-6.5-1.68%-1.8%17287.42-7.13-0.04%+14.8%-1.64%-16.6%
'23/11/23388-8-2.02%-3.79%17294.55-15.71-0.09%+14.7%-1.93%-18.5%
'23/11/22396+8+2.06%-1.8%17310.26-106.44-0.61%+14%+2.67%-15.8%
'23/11/21388+1.5+0.39%-1.42%17416.7+206.23+1.2%+15.4%-0.81%-16.8%
'23/11/20386.5-1-0.26%-1.68%17210.47+1.52+0.01%+15.4%-0.27%-17.1%
'23/11/17387.5+3.5+0.91%-0.78%17208.95+37.77+0.22%+15.6%+0.69%-16.4%
'23/11/16384-4.5-1.16%-1.93%17171.18+42.4+0.25%+15.9%-1.41%-17.9%
'23/11/15388.5-3-0.77%-2.68%17128.78+213.07+1.26%+17.4%-2.03%-20.1%
'23/11/14391.5+2.5+0.64%-2.06%16915.71+76.42+0.45%+17.9%+0.19%-20%
'23/11/13389+1.5+0.39%-1.68%16839.29+156.62+0.94%+19%-0.55%-20.7%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10387.5-5.5-1.4%-3.05%16682.67-62.98-0.38%+18.6%-1.02%-21.6%
'23/11/09393-3.5-0.88%-3.91%16745.65+4.82+0.03%+18.6%-0.91%-22.5%
'23/11/08396.5-1.5-0.38%-4.27%16740.83+55.88+0.33%+19%-0.71%-23.3%
'23/11/07398+3+0.76%-3.54%16684.95+35.59+0.21%+19.3%+0.55%-22.8%
'23/11/06395-3.5-0.88%-4.39%16649.36+141.71+0.86%+20.3%-1.74%-24.7%
'23/11/03398.5-1-0.25%-4.63%16507.65+110.7+0.68%+21.1%-0.93%-25.7%
'23/11/02399.5+17.5+4.58%-0.26%16396.95+358.39+2.23%+23.8%+2.35%-24.1%
'23/11/01382+11.5+3.1%+2.83%16038.56+37.29+0.23%+24.1%+2.87%-21.3%
'23/10/31370.5+5+1.37%+4.24%16001.27-148.41-0.92%+23%+2.29%-18.7%
'23/10/30365.5+3+0.83%+5.1%16149.68+15.07+0.09%+23.1%+0.74%-18%
'23/10/27362.5+1+0.28%+5.39%16134.61+60.87+0.38%+23.5%-0.1%-18.1%
'23/10/26361.500%+5.39%16073.74-285.15-1.74%+21.4%+1.74%-16%
'23/10/25361.5+6+1.69%+7.17%16358.89+49.13+0.3%+21.8%+1.39%-14.6%
'23/10/24355.5+4.5+1.28%+8.55%16309.76+58.4+0.36%+22.2%+0.92%-13.6%
'23/10/23351+1+0.29%+8.86%16251.36-189.36-1.15%+20.8%+1.44%-11.9%
'23/10/20350+8.5+2.49%+11.6%16440.72-12.01-0.07%+20.7%+2.56%-9.13%
'23/10/19341.5+13+3.96%+16%16452.73+11.82+0.07%+20.8%+3.89%-4.8%
'23/10/18328.5-9.5-2.81%+12.7%16440.91-201.64-1.21%+19.3%-1.6%-6.6%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17338-9-2.59%+9.8%16642.55-9.69-0.06%+19.2%-2.53%-9.45%
'23/10/1634700%+9.8%16652.24-130.33-0.78%+18.3%+0.78%-8.52%
'23/10/1334700%+9.8%16782.57-43.34-0.26%+18%+0.26%-8.22%
'23/10/12347+5+1.46%+11.4%16825.91+153.88+0.92%+19.1%+0.54%-7.7%
'23/10/11342-6-1.72%+9.48%16672.03+151.46+0.92%+20.2%-2.64%-10.7%
'23/10/06348+4+1.16%+10.8%16520.57+67.05+0.41%+20.7%+0.75%-9.93%
'23/10/05344+3+0.88%+11.7%16453.52+180.14+1.11%+22%-0.23%-10.3%
'23/10/04341+1+0.29%+12.1%16273.38-180.96-1.1%+20.7%+1.39%-8.62%
'23/10/03340-3-0.87%+11.1%16454.34-102.97-0.62%+19.9%-0.25%-8.85%
'23/10/02343+5+1.48%+12.7%16557.31+203.57+1.24%+21.4%+0.24%-8.7%
'23/09/28338+0.5+0.15%+12.9%16353.74+43.38+0.27%+21.7%-0.12%-8.86%
'23/09/27337.5-1.5-0.44%+12.4%16310.36+34.29+0.21%+22%-0.65%-9.61%
'23/09/26339-5.5-1.6%+10.6%16276.07-176.16-1.07%+20.7%-0.53%-10.1%
'23/09/25344.5+4.5+1.32%+12.1%16452.23+107.75+0.66%+21.5%+0.66%-9.43%
'23/09/22340+7.5+2.26%+14.6%16344.48+27.81+0.17%+21.7%+2.09%-7.11%
'23/09/21332.5-21.5-6.07%+7.63%16316.67-218.08-1.32%+20.1%-4.75%-12.5%
'23/09/20354-5.5-1.53%+5.98%16534.75-101.57-0.61%+19.4%-0.92%-13.4%
'23/09/19359.5-8.5-2.31%+3.53%16636.32-61.92-0.37%+18.9%-1.94%-15.4%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18368+2.5+0.68%+4.24%16698.24-222.68-1.32%+17.4%+2%-13.1%
'23/09/15365.5-12-3.18%+0.93%16920.92+113.36+0.67%+18.1%-3.85%-17.2%
'23/09/14377.5-1-0.26%+0.66%16807.56+226.05+1.36%+19.8%-1.62%-19.1%
'23/09/13378.5+11+2.99%+3.67%16581.51+8.8+0.05%+19.8%+2.94%-16.1%
'23/09/12367.5+3.5+0.96%+4.67%16572.71+139.76+0.85%+20.8%+0.11%-16.2%
'23/09/11364-9-2.41%+2.14%16432.95-143.07-0.86%+19.8%-1.55%-17.7%
'23/09/08373-1-0.27%+1.87%16576.02-43.12-0.26%+19.5%-0.01%-17.6%
'23/09/07374-4.5-1.19%+0.66%16619.14-119.02-0.71%+18.6%-0.48%-18%
'23/09/06378.5-5-1.3%-0.65%16738.16-53.45-0.32%+18.3%-0.98%-18.9%
'23/09/05383.5+1+0.26%-0.39%16791.61+1.92+0.01%+18.3%+0.25%-18.7%
'23/09/04382.5+13+3.52%+3.11%16789.69+144.75+0.87%+19.3%+2.65%-16.2%
'23/09/01369.5-10-2.64%+0.4%16644.94+10.43+0.06%+19.4%-2.7%-19%
'23/08/31379.5+2.5+0.66%+1.06%16634.51-85.31-0.51%+18.8%+1.17%-17.7%
'23/08/30377+0.5+0.13%+1.2%16719.82+96.17+0.58%+19.5%-0.45%-18.3%
'23/08/29376.5+5+1.35%+2.56%16623.65+114.39+0.69%+20.3%+0.66%-17.7%
'23/08/28371.5-5.5-1.46%+1.06%16509.26+27.68+0.17%+20.5%-1.63%-19.4%
'23/08/25377+5+1.34%+2.42%16481.58-289.29-1.72%+18.4%+3.06%-16%
'23/08/24372+15+4.2%+6.72%16770.87+193.97+1.17%+19.8%+3.03%-13.1%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23357-1-0.28%+6.42%16576.9+139.29+0.85%+20.8%-1.13%-14.4%
'23/08/22358+3+0.85%+7.32%16437.61+56.12+0.34%+21.2%+0.51%-13.9%
'23/08/21355+3+0.85%+8.24%16381.49+0.180%+21.2%+0.85%-13%
'23/08/18352-8-2.22%+5.83%16381.31-135.35-0.82%+20.2%-1.4%-14.4%
'23/08/17360+7+1.98%+7.93%16516.66+69.88+0.42%+20.7%+1.56%-12.8%
'23/08/16353+0.5+0.14%+8.09%16446.78-8.02-0.05%+20.7%+0.19%-12.6%
'23/08/15352.5+11.5+3.37%+11.7%16454.8+61.14+0.37%+21.1%+3%-9.4%
'23/08/14341+0.5+0.15%+11.9%16393.66-207.59-1.25%+19.6%+1.4%-7.72%
'23/08/11340.5-5.5-1.59%+10.1%16601.25-33.45-0.2%+19.4%-1.39%-9.26%
'23/08/10346-17.5-4.81%+4.81%16634.7-236.24-1.4%+17.7%-3.41%-12.9%
'23/08/09363.5-4-1.09%+3.67%16870.94-6.13-0.04%+17.7%-1.05%-14%
'23/08/08367.5+0.5+0.14%+3.81%16877.07-118.93-0.7%+16.8%+0.84%-13%
'23/08/07367+8+2.23%+6.13%16996+152.32+0.9%+17.9%+1.33%-11.8%
'23/08/04359+1.5+0.42%+6.57%16843.68-50.05-0.3%+17.5%+0.72%-11%
'23/08/02357.5-30.5-7.86%-1.8%16893.73-319.14-1.85%+15.4%-6.01%-17.2%
'23/08/01388+1+0.26%-1.55%17212.87+67.44+0.39%+15.8%-0.13%-17.4%
'23/07/31387+3+0.78%-0.78%17145.43-147.5-0.85%+14.8%+1.63%-15.6%
'23/07/28384+7.5+1.99%+1.2%17292.93+51.11+0.3%+15.2%+1.69%-14%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27376.5-3.5-0.92%+0.26%17241.82+79.27+0.46%+15.7%-1.38%-15.4%
'23/07/26380-3.5-0.91%-0.65%17162.55-36.34-0.21%+15.5%-0.7%-16.1%
'23/07/25383.5-6.5-1.67%-2.31%17198.89+165.28+0.97%+16.6%-2.64%-18.9%
'23/07/24390+5+1.3%-1.04%17033.61+2.91+0.02%+16.6%+1.28%-17.6%
'23/07/21385+35+10%+8.86%17030.7-134.19-0.78%+15.7%+10.8%-6.83%
'23/07/20350+14+4.17%+13.4%17164.89+48.45+0.28%+16%+3.89%-2.62%
'23/07/19336+4.5+1.36%+14.9%17116.44-111.47-0.65%+15.3%+2.01%-0.33%
'23/07/18331.5-6-1.78%+12.9%17227.91-106.38-0.61%+14.6%-1.17%-1.67%
'23/07/17337.5-6.5-1.89%+10.8%17334.29+50.58+0.29%+14.9%-2.18%-4.14%
'23/07/14344+6.5+1.93%+12.9%17283.71+222.31+1.3%+16.4%+0.63%-3.5%
'23/07/13337.5-5.5-1.6%+11.1%17061.4+99.37+0.59%+17.1%-2.19%-5.99%
'23/07/12343+0.5+0.15%+11.2%16962.03+63.12+0.37%+17.5%-0.22%-6.27%
'23/07/11342.5+16+4.9%+16.7%16898.91+246.11+1.48%+19.2%+3.42%-2.55%
'23/07/10326.5+17.5+5.66%+23.3%16652.8-11.41-0.07%+19.2%+5.73%+4.14%
'23/07/07309-7-2.22%+20.6%16664.21-97.96-0.58%+18.5%-1.64%+2.1%
'23/07/06316-9-2.77%+17.2%16762.17-294.26-1.73%+16.4%-1.04%+0.81%
'23/07/05325+6.5+2.04%+19.6%17056.43-84.34-0.49%+15.8%+2.53%+3.77%
'23/07/04318.5-0.5-0.16%+19.4%17140.77+56.57+0.33%+16.2%-0.49%+3.2%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03319+13+4.25%+24.5%17084.2+168.66+1%+17.4%+3.25%+7.12%
'23/06/30306+0.5+0.16%+24.7%16915.54-26.76-0.16%+17.2%+0.32%+7.51%
'23/06/29305.5+10.5+3.56%+29.2%16942.3+6.67+0.04%+17.3%+3.52%+11.9%
'23/06/28295-1.5-0.51%+28.5%16935.63+47.73+0.28%+17.6%-0.79%+10.9%
'23/06/27296.5-7-2.31%+25.5%16887.9-171.34-1%+16.4%-1.31%+9.13%
'23/06/26303.5-5-1.62%+23.5%17059.24-143.16-0.83%+15.4%-0.79%+8.07%
'23/06/21308.5-1.5-0.48%+22.9%17202.4+17.49+0.1%+15.6%-0.58%+7.35%
'23/06/20310-4.5-1.43%+21.1%17184.91-89.65-0.52%+15%-0.91%+6.19%
'23/06/19314.5-4-1.26%+19.6%17274.56-14.35-0.08%+14.9%-1.18%+4.77%
'23/06/16318.5-1.5-0.47%+19.1%17288.91-46.07-0.27%+14.6%-0.2%+4.51%
'23/06/15320-2-0.62%+18.3%17334.98+96.84+0.56%+15.2%-1.18%+3.13%
'23/06/14322-6-1.83%+16.2%17238.14+21.54+0.13%+15.3%-1.96%+0.82%
'23/06/13328-1-0.3%+15.8%17216.6+261.23+1.54%+17.1%-1.84%-1.31%
'23/06/12329-5-1.5%+14.1%16955.37+68.97+0.41%+17.6%-1.91%-3.52%
'23/06/09334+2.5+0.75%+14.9%16886.4+152.71+0.91%+18.7%-0.16%-3.74%
'23/06/08331.5+26+8.51%+24.7%16733.69-188.79-1.12%+17.3%+9.63%+7.37%
'23/06/07305.5+2.5+0.83%+25.7%16922.48+160.82+0.96%+18.5%-0.13%+7.27%
'23/06/06303-8.5-2.73%+22.3%16761.66+47.23+0.28%+18.8%-3.01%+3.51%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05311.5+2+0.65%+23.1%16714.43+7.52+0.05%+18.9%+0.6%+4.24%
'23/06/02309.5-1-0.32%+22.7%16706.91+194.26+1.18%+20.3%-1.5%+2.45%
'23/06/01310.5+4.5+1.47%+24.5%16512.65-66.31-0.4%+19.8%+1.87%+4.73%
'23/05/31306+3+0.99%+25.7%16578.96-43.78-0.26%+19.5%+1.25%+6.28%
'23/05/30303+15+5.21%+32.3%16622.74-13.56-0.08%+19.4%+5.29%+12.9%
'23/05/29288+12+4.35%+38%16636.3+131.25+0.8%+20.3%+3.55%+17.7%
'23/05/26276-2-0.72%+37.1%16505.05+213.05+1.31%+21.9%-2.03%+15.2%
'23/05/25278-5-1.77%+34.6%16292+132.68+0.82%+22.9%-2.59%+11.7%
'23/05/24283-0.5-0.18%+34.4%16159.32-28.71-0.18%+22.7%0%+11.7%
'23/05/23283.500%+34.4%16188.03+7.14+0.04%+22.7%-0.04%+11.7%
'23/05/22283.5+4+1.43%+36.3%16180.89+5.97+0.04%+22.8%+1.39%+13.5%
'23/05/19279.5+1.5+0.54%+37.1%16174.92+73.04+0.45%+23.3%+0.09%+13.7%
'23/05/18278+4.5+1.65%+39.3%16101.88+176.59+1.11%+24.7%+0.54%+14.6%
'23/05/17282.5+10+3.67%+43.1%15925.29+251.39+1.6%+26.7%+2.07%+16.4%
'23/05/16272.5+1.5+0.55%+43.9%15673.9+198.85+1.28%+28.3%-0.73%+15.6%
'23/05/15271-7-2.52%+40.3%15475.05-27.31-0.18%+28.1%-2.34%+12.2%
'23/05/12278+8+2.96%+44.4%15502.36-12.28-0.08%+28%+3.04%+16.5%
'23/05/11270-8.5-3.05%+40%15514.64-127.12-0.81%+27%-2.24%+13.1%
交易
日期		(6679) 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10278.5-8.5-2.96%+35.9%15641.76-85.94-0.55%+26.3%-2.41%+9.63%
'23/05/09287-6-2.05%+33.1%15727.7+28.13+0.18%+26.5%-2.23%+6.62%
'23/05/08293+5.5+1.91%+35.7%15699.57+73.5+0.47%+27.1%+1.44%+8.57%
'23/05/05287.5-3-1.03%+34.3%15626.07+17.04+0.11%+27.2%-1.14%+7.03%
'23/05/04290.5-7.5-2.52%+30.9%15609.03+55.62+0.36%+27.7%-2.88%+3.2%
'23/05/0329800%+30.9%15553.41-83.07-0.53%+27%+0.53%+3.88%
'23/05/02298+6+2.05%+33.6%15636.48+57.3+0.37%+27.5%+1.68%+6.1%
'23/04/28292+4+1.39%+35.4%15579.18+167.69+1.09%+28.8%+0.3%+6.57%
'23/04/27288+15+5.49%+42.9%15411.49+36.86+0.24%+29.2%+5.25%+13.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。