Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6677 瑩碩生技資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.2 44.1 +1.1 +2.49% 5.33% 44.1 45.25 42.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
214929.9萬 182 1.2張/筆 43.48元 2.97 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
89386.8萬 78 1.1張/筆 43.45元 -0.3 (-0.68%)

連漲連跌: 首日上漲  ( +1.1元 / +2.49%)        
財報評分: 最新34分 / 平均40分        

比較對象:
 vs   
   6677 瑩碩生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/1945.2+1.1+2.49%+2.49%19527.12-774.08-3.81%-3.81%+6.3%+6.31%
'24/04/1844.1-0.3-0.68%+1.8%20301.2+87.87+0.43%-3.39%-1.11%+5.2%
'24/04/1744.4+0.35+0.79%+2.61%20213.33+311.37+1.56%-1.88%-0.77%+4.49%
'24/04/1644.05-0.3-0.68%+1.92%19901.96-547.81-2.68%-4.51%+2%+6.43%
'24/04/1544.35-1.9-4.11%-2.27%20449.77-286.8-1.38%-5.83%-2.73%+3.56%
'24/04/1246.25+0.6+1.31%-0.99%20736.57-16.65-0.08%-5.91%+1.39%+4.92%
'24/04/1145.65+1.5+3.4%+2.38%20753.22-10.31-0.05%-5.95%+3.45%+8.33%
'24/04/1044.15-0.3-0.67%+1.69%20763.53-32.67-0.16%-6.1%-0.51%+7.79%
'24/04/0944.45-0.3-0.67%+1.01%20796.2+378.5+1.85%-4.36%-2.52%+5.37%
'24/04/0844.75+0.8+1.82%+2.84%20417.7+80.1+0.39%-3.99%+1.43%+6.83%
'24/04/0343.9500%+2.84%20337.6-128.97-0.63%-4.59%+0.63%+7.43%
'24/04/0243.95-0.85-1.9%+0.89%20466.57+244.24+1.21%-3.44%-3.11%+4.33%
'24/04/0144.8-0.25-0.55%+0.33%20222.33-72.12-0.36%-3.78%-0.19%+4.11%
'24/03/2945.05-0.1-0.22%+0.11%20294.45+147.9+0.73%-3.07%-0.95%+3.19%
'24/03/2845.15+0.05+0.11%+0.22%20146.55-53.57-0.27%-3.33%+0.38%+3.55%
'24/03/2745.1-0.65-1.42%-1.2%20200.12+73.63+0.37%-2.98%-1.79%+1.78%
'24/03/2645.75+0.2+0.44%-0.77%20126.49-65.76-0.33%-3.29%+0.77%+2.53%
'24/03/2545.55-0.25-0.55%-1.31%20192.25-36.18-0.18%-3.47%-0.37%+2.16%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/2245.8-0.05-0.11%-1.42%20228.43+29.34+0.15%-3.33%-0.26%+1.91%
'24/03/2145.85+0.05+0.11%-1.31%20199.09+414.64+2.1%-1.3%-1.99%-0.01%
'24/03/2045.800%-1.31%19784.45-72.75-0.37%-1.66%+0.37%+0.35%
'24/03/1945.8-0.65-1.4%-2.69%19857.2-22.65-0.11%-1.77%-1.29%-0.92%
'24/03/1846.45+0.15+0.32%-2.38%19879.85+197.35+1%-0.79%-0.68%-1.59%
'24/03/1546.3-0.25-0.54%-2.9%19682.5-255.42-1.28%-2.06%+0.74%-0.84%
'24/03/1446.55+0.15+0.32%-2.59%19937.92+9.41+0.05%-2.01%+0.27%-0.57%
'24/03/1346.4+0.4+0.87%-1.74%19928.51+13.96+0.07%-1.95%+0.8%+0.21%
'24/03/1246-0.6-1.29%-3%19914.55+188.47+0.96%-1.01%-2.25%-2%
'24/03/1146.6+0.65+1.41%-1.63%19726.08-59.24-0.3%-1.31%+1.71%-0.33%
'24/03/0845.95-0.45-0.97%-2.59%19785.32+91.8+0.47%-0.84%-1.44%-1.74%
'24/03/0746.4-1-2.11%-4.64%19693.52+194.07+1%+0.14%-3.11%-4.78%
'24/03/0647.4-0.7-1.46%-6.03%19499.45+112.53+0.58%+0.72%-2.04%-6.75%
'24/03/0548.1-0.05-0.1%-6.13%19386.92+81.61+0.42%+1.15%-0.52%-7.28%
'24/03/0448.15-0.65-1.33%-7.38%19305.31+369.38+1.95%+3.12%-3.28%-10.5%
'24/03/0148.8+0.35+0.72%-6.71%18935.93-30.84-0.16%+2.95%+0.88%-9.66%
'24/02/2948.45-0.65-1.32%-7.94%18966.77+112.36+0.6%+3.57%-1.92%-11.5%
'24/02/2749.1+0.2+0.41%-7.57%18854.41-93.64-0.49%+3.06%+0.9%-10.6%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/2648.9-0.05-0.1%-7.66%18948.05+58.86+0.31%+3.38%-0.41%-11%
'24/02/2348.95+1.1+2.3%-5.54%18889.19+36.41+0.19%+3.58%+2.11%-9.12%
'24/02/2247.85-0.3-0.62%-6.13%18852.78+176.47+0.94%+4.56%-1.56%-10.7%
'24/02/2148.15-0.15-0.31%-6.42%18676.31-76.85-0.41%+4.13%+0.1%-10.5%
'24/02/2048.3-0.15-0.31%-6.71%18753.16+117.36+0.63%+4.78%-0.94%-11.5%
'24/02/1948.45-1.3-2.61%-9.15%18635.8+28.55+0.15%+4.94%-2.76%-14.1%
'24/02/1649.75+0.35+0.71%-8.5%18607.25-37.32-0.2%+4.73%+0.91%-13.2%
'24/02/1549.4+1.45+3.02%-5.74%18644.57+548.5+3.03%+7.91%-0.01%-13.6%
'24/02/0547.95+0.3+0.63%-5.14%18096.07+36.14+0.2%+8.12%+0.43%-13.3%
'24/02/0247.65+0.2+0.42%-4.74%18059.93+91.82+0.51%+8.68%-0.09%-13.4%
'24/02/0147.45+1.15+2.48%-2.38%17968.11+78.55+0.44%+9.15%+2.04%-11.5%
'24/01/3146.3-0.35-0.75%-3.11%17889.56-145.07-0.8%+8.28%+0.05%-11.4%
'24/01/3046.65-0.15-0.32%-3.42%18034.63-85-0.47%+7.77%+0.15%-11.2%
'24/01/2946.8+0.85+1.85%-1.63%18119.63+124.6+0.69%+8.51%+1.16%-10.1%
'24/01/2645.95-0.2-0.43%-2.06%17995.03-7.59-0.04%+8.47%-0.39%-10.5%
'24/01/2546.15-0.45-0.97%-3%18002.62+126.79+0.71%+9.24%-1.68%-12.2%
'24/01/2446.6+0.75+1.64%-1.42%17875.83+1.24+0.01%+9.25%+1.63%-10.7%
'24/01/2345.85+0.25+0.55%-0.88%17874.59+59.49+0.33%+9.61%+0.22%-10.5%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/2245.6-1.75-3.7%-4.54%17815.1+133.58+0.76%+10.4%-4.46%-15%
'24/01/1947.35-0.3-0.63%-5.14%17681.52+453.73+2.63%+13.3%-3.26%-18.5%
'24/01/1847.6500%-5.14%17227.79+66+0.38%+13.8%-0.38%-18.9%
'24/01/1747.65-0.75-1.55%-6.61%17161.79-185.08-1.07%+12.6%-0.48%-19.2%
'24/01/1648.4+0.4+0.83%-5.83%17346.87-199.95-1.14%+11.3%+1.97%-17.1%
'24/01/1548+0.2+0.42%-5.44%17546.82+33.99+0.19%+11.5%+0.23%-16.9%
'24/01/1247.8-0.8-1.65%-7%17512.83-32.49-0.19%+11.3%-1.46%-18.3%
'24/01/1148.6+0.6+1.25%-5.83%17545.32+79.69+0.46%+11.8%+0.79%-17.6%
'24/01/1048+0.05+0.1%-5.74%17465.63-69.86-0.4%+11.4%+0.5%-17.1%
'24/01/0947.95-0.55-1.13%-6.8%17535.49-37.17-0.21%+11.1%-0.92%-17.9%
'24/01/0848.5+0.1+0.21%-6.61%17572.66+53.52+0.31%+11.5%-0.1%-18.1%
'24/01/0548.4+0.2+0.41%-6.22%17519.14-30.51-0.17%+11.3%+0.58%-17.5%
'24/01/0448.2-0.5-1.03%-7.19%17549.65-9.66-0.06%+11.2%-0.97%-18.4%
'24/01/0348.7+0.35+0.72%-6.51%17559.31-294.45-1.65%+9.37%+2.37%-15.9%
'24/01/0248.35-0.3-0.62%-7.09%17853.76-77.05-0.43%+8.9%-0.19%-16%
'23/12/2948.65-0.7-1.42%-8.41%17930.81+20.44+0.11%+9.03%-1.53%-17.4%
'23/12/2849.35+0.9+1.86%-6.71%17910.37+18.87+0.11%+9.14%+1.75%-15.8%
'23/12/2748.4500%-6.71%17891.5+139.77+0.79%+10%-0.79%-16.7%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/2648.45-0.2-0.41%-7.09%17751.73+146.89+0.83%+10.9%-1.24%-18%
'23/12/2548.65-0.8-1.62%-8.59%17604.84+8.21+0.05%+11%-1.67%-19.6%
'23/12/2249.45-0.65-1.3%-9.78%17596.63+52.89+0.3%+11.3%-1.6%-21.1%
'23/12/2150.1-0.4-0.79%-10.5%17543.74-91.46-0.52%+10.7%-0.27%-21.2%
'23/12/2050.5+0.9+1.81%-8.87%17635.2+58.65+0.33%+11.1%+1.48%-20%
'23/12/1949.6+0.8+1.64%-7.38%17576.55-75.48-0.43%+10.6%+2.07%-18%
'23/12/1848.8+1.1+2.31%-5.24%17652.03-21.84-0.12%+10.5%+2.43%-15.7%
'23/12/1547.7+0.1+0.21%-5.04%17673.87+20.76+0.12%+10.6%+0.09%-15.7%
'23/12/1447.6+0.5+1.06%-4.03%17653.11+184.18+1.05%+11.8%+0.01%-15.8%
'23/12/1347.1-1.4-2.89%-6.8%17468.93+18.3+0.1%+11.9%-2.99%-18.7%
'23/12/1248.5-0.65-1.32%-8.04%17450.63+32.29+0.19%+12.1%-1.51%-20.1%
'23/12/1149.15-0.6-1.21%-9.15%17418.34+34.35+0.2%+12.3%-1.41%-21.5%
'23/12/0849.75+0.4+0.81%-8.41%17383.99+105.25+0.61%+13%+0.2%-21.4%
'23/12/0749.35-1.25-2.47%-10.7%17278.74-81.98-0.47%+12.5%-2%-23.2%
'23/12/0650.6+0.5+1%-9.78%17360.72+32.71+0.19%+12.7%+0.81%-22.5%
'23/12/0550.1-0.8-1.57%-11.2%17328.01-93.47-0.54%+12.1%-1.03%-23.3%
'23/12/0450.9-1.8-3.42%-14.2%17421.48-16.87-0.1%+12%-3.32%-26.2%
'23/12/0152.7+2.1+4.15%-10.7%17438.35+4.5+0.03%+12%+4.12%-22.7%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/3050.6-0.3-0.59%-11.2%17433.85+63.29+0.36%+12.4%-0.95%-23.6%
'23/11/2950.9-1.6-3.05%-13.9%17370.56+29.31+0.17%+12.6%-3.22%-26.5%
'23/11/2852.5+0.5+0.96%-13.1%17341.25+203.83+1.19%+13.9%-0.23%-27%
'23/11/2752+5.7+12.31%-2.38%17137.42-150-0.87%+13%+13.2%-15.3%
'23/11/2446.3+0.35+0.76%-1.63%17287.42-7.13-0.04%+12.9%+0.8%-14.5%
'23/11/2345.95+0.6+1.32%-0.33%17294.55-15.71-0.09%+12.8%+1.41%-13.1%
'23/11/2245.35-0.45-0.98%-1.31%17310.26-106.44-0.61%+12.1%-0.37%-13.4%
'23/11/2145.8+0.4+0.88%-0.44%17416.7+206.23+1.2%+13.5%-0.32%-13.9%
'23/11/2045.4-0.55-1.2%-1.63%17210.47+1.52+0.01%+13.5%-1.21%-15.1%
'23/11/1745.95+1.2+2.68%+1.01%17208.95+37.77+0.22%+13.7%+2.46%-12.7%
'23/11/1644.75+0.1+0.22%+1.23%17171.18+42.4+0.25%+14%-0.03%-12.8%
'23/11/1544.65+0.05+0.11%+1.35%17128.78+213.07+1.26%+15.4%-1.15%-14.1%
'23/11/1444.6-0.1-0.22%+1.12%16915.71+76.42+0.45%+16%-0.67%-14.8%
'23/11/1344.7-0.35-0.78%+0.33%16839.29+156.62+0.94%+17.1%-1.72%-16.7%
'23/11/1045.05+0.05+0.11%+0.44%16682.67-62.98-0.38%+16.6%+0.49%-16.2%
'23/11/0945-0.25-0.55%-0.11%16745.65+4.82+0.03%+16.6%-0.58%-16.8%
'23/11/0845.2500%-0.11%16740.83+55.88+0.33%+17%-0.33%-17.1%
'23/11/0745.25-1.15-2.48%-2.59%16684.95+35.59+0.21%+17.3%-2.69%-19.9%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/0646.4+0.55+1.2%-1.42%16649.36+141.71+0.86%+18.3%+0.34%-19.7%
'23/11/0345.85+0.6+1.33%-0.11%16507.65+110.7+0.68%+19.1%+0.65%-19.2%
'23/11/0245.25+0.3+0.67%+0.56%16396.95+358.39+2.23%+21.8%-1.56%-21.2%
'23/11/0144.95-0.05-0.11%+0.44%16038.56+37.29+0.23%+22%-0.34%-21.6%
'23/10/3145-0.3-0.66%-0.22%16001.27-148.41-0.92%+20.9%+0.26%-21.1%
'23/10/3045.3+0.3+0.67%+0.44%16149.68+15.07+0.09%+21%+0.58%-20.6%
'23/10/2745-0.55-1.21%-0.77%16134.61+60.87+0.38%+21.5%-1.59%-22.3%
'23/10/2645.55-0.5-1.09%-1.85%16073.74-285.15-1.74%+19.4%+0.65%-21.2%
'23/10/2546.05-0.1-0.22%-2.06%16358.89+49.13+0.3%+19.7%-0.52%-21.8%
'23/10/2446.15-0.35-0.75%-2.8%16309.76+58.4+0.36%+20.2%-1.11%-23%
'23/10/2346.5-0.15-0.32%-3.11%16251.36-189.36-1.15%+18.8%+0.83%-21.9%
'23/10/2046.65+1.35+2.98%-0.22%16440.72-12.01-0.07%+18.7%+3.05%-18.9%
'23/10/1945.3-0.55-1.2%-1.42%16452.73+11.82+0.07%+18.8%-1.27%-20.2%
'23/10/1845.85-1.75-3.68%-5.04%16440.91-201.64-1.21%+17.3%-2.47%-22.4%
'23/10/1747.6-0.15-0.31%-5.34%16642.55-9.69-0.06%+17.3%-0.25%-22.6%
'23/10/1647.75-0.45-0.93%-6.22%16652.24-130.33-0.78%+16.4%-0.15%-22.6%
'23/10/1348.2-0.7-1.43%-7.57%16782.57-43.34-0.26%+16.1%-1.17%-23.6%
'23/10/1248.9+1.45+3.06%-4.74%16825.91+153.88+0.92%+17.1%+2.14%-21.9%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/1147.45-1.2-2.47%-7.09%16672.03+151.46+0.92%+18.2%-3.39%-25.3%
'23/10/0648.65+1.8+3.84%-3.52%16520.57+67.05+0.41%+18.7%+3.43%-22.2%
'23/10/0546.85-0.7-1.47%-4.94%16453.52+180.14+1.11%+20%-2.58%-24.9%
'23/10/0447.55+0.15+0.32%-4.64%16273.38-180.96-1.1%+18.7%+1.42%-23.3%
'23/10/0347.4-1.25-2.57%-7.09%16454.34-102.97-0.62%+17.9%-1.95%-25%
'23/10/0248.65-1.2-2.41%-9.33%16557.31+203.57+1.24%+19.4%-3.65%-28.7%
'23/09/2849.85-0.25-0.5%-9.78%16353.74+43.38+0.27%+19.7%-0.77%-29.5%
'23/09/2750.1-0.4-0.79%-10.5%16310.36+34.29+0.21%+20%-1%-30.5%
'23/09/2650.5-0.9-1.75%-12.1%16276.07-176.16-1.07%+18.7%-0.68%-30.8%
'23/09/2551.4+0.7+1.38%-10.8%16452.23+107.75+0.66%+19.5%+0.72%-30.3%
'23/09/2250.7-0.3-0.59%-11.4%16344.48+27.81+0.17%+19.7%-0.76%-31%
'23/09/2151-0.2-0.39%-11.7%16316.67-218.08-1.32%+18.1%+0.93%-29.8%
'23/09/2051.2-0.4-0.78%-12.4%16534.75-101.57-0.61%+17.4%-0.17%-29.8%
'23/09/1951.600%-12.4%16636.32-61.92-0.37%+16.9%+0.37%-29.3%
'23/09/1851.6-0.2-0.39%-12.7%16698.24-222.68-1.32%+15.4%+0.93%-28.1%
'23/09/1551.8-1.3-2.45%-14.9%16920.92+113.36+0.67%+16.2%-3.12%-31.1%
'23/09/1453.1+0.7+1.34%-13.7%16807.56+226.05+1.36%+17.8%-0.02%-31.5%
'23/09/1352.4-0.6-1.13%-14.7%16581.51+8.8+0.05%+17.8%-1.18%-32.5%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/1253-0.1-0.19%-14.9%16572.71+139.76+0.85%+18.8%-1.04%-33.7%
'23/09/1153.1-2.2-3.98%-18.3%16432.95-143.07-0.86%+17.8%-3.12%-36.1%
'23/09/0855.3-1.3-2.3%-20.1%16576.02-43.12-0.26%+17.5%-2.04%-37.6%
'23/09/0756.6+0.4+0.71%-19.6%16619.14-119.02-0.71%+16.7%+1.42%-36.2%
'23/09/0656.2-0.4-0.71%-20.1%16738.16-53.45-0.32%+16.3%-0.39%-36.4%
'23/09/0556.6-0.3-0.53%-20.6%16791.61+1.92+0.01%+16.3%-0.54%-36.9%
'23/09/0456.9+1.1+1.97%-19%16789.69+144.75+0.87%+17.3%+1.1%-36.3%
'23/09/0155.8+1+1.82%-17.5%16644.94+10.43+0.06%+17.4%+1.76%-34.9%
'23/08/3154.8-0.4-0.72%-18.1%16634.51-85.31-0.51%+16.8%-0.21%-34.9%
'23/08/3055.2-0.6-1.08%-19%16719.82+96.17+0.58%+17.5%-1.66%-36.5%
'23/08/2955.8+2.2+4.1%-15.7%16623.65+114.39+0.69%+18.3%+3.41%-34%
'23/08/2853.6-0.9-1.65%-17.1%16509.26+27.68+0.17%+18.5%-1.82%-35.5%
'23/08/2554.5-2.6-4.55%-20.8%16481.58-289.29-1.72%+16.4%-2.83%-37.3%
'23/08/2457.1+4.7+8.97%-13.7%16770.87+193.97+1.17%+17.8%+7.8%-31.5%
'23/08/2352.4-0.4-0.76%-14.4%16576.9+139.29+0.85%+18.8%-1.61%-33.2%
'23/08/2252.8+2.95+5.92%-9.33%16437.61+56.12+0.34%+19.2%+5.58%-28.5%
'23/08/2149.85-1.15-2.25%-11.4%16381.49+0.180%+19.2%-2.25%-30.6%
'23/08/1851-2.7-5.03%-15.8%16381.31-135.35-0.82%+18.2%-4.21%-34.1%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/1753.7+0.5+0.94%-15%16516.66+69.88+0.42%+18.7%+0.52%-33.8%
'23/08/1653.2+4.3+8.79%-7.57%16446.78-8.02-0.05%+18.7%+8.84%-26.2%
'23/08/1548.9-0.9-1.81%-9.24%16454.8+61.14+0.37%+19.1%-2.18%-28.4%
'23/08/1449.8-0.6-1.19%-10.3%16393.66-207.59-1.25%+17.6%+0.06%-27.9%
'23/08/1150.4-1.2-2.33%-12.4%16601.25-33.45-0.2%+17.4%-2.13%-29.8%
'23/08/1051.6+0.1+0.19%-12.2%16634.7-236.24-1.4%+15.7%+1.59%-28%
'23/08/0951.5-0.4-0.77%-12.9%16870.94-6.13-0.04%+15.7%-0.73%-28.6%
'23/08/0851.9-1.3-2.44%-15%16877.07-118.93-0.7%+14.9%-1.74%-29.9%
'23/08/0753.2+0.3+0.57%-14.6%16996+152.32+0.9%+15.9%-0.33%-30.5%
'23/08/0452.9-1.8-3.29%-17.4%16843.68-50.05-0.3%+15.6%-2.99%-33%
'23/08/0254.7-1.5-2.67%-19.6%16893.73-319.14-1.85%+13.4%-0.82%-33%
'23/08/0156.200%-19.6%17212.87+67.44+0.39%+13.9%-0.39%-33.5%
'23/07/3156.2-0.4-0.71%-20.1%17145.43-147.5-0.85%+12.9%+0.14%-33.1%
'23/07/2856.6-0.1-0.18%-20.3%17292.93+51.11+0.3%+13.3%-0.48%-33.5%
'23/07/2756.7-0.8-1.39%-21.4%17241.82+79.27+0.46%+13.8%-1.85%-35.2%
'23/07/2657.5+2+3.6%-18.6%17162.55-36.34-0.21%+13.5%+3.81%-32.1%
'23/07/2555.5-3.3-5.61%-23.1%17198.89+165.28+0.97%+14.6%-6.58%-37.8%
'23/07/2458.8-1.4-2.33%-24.9%17033.61+2.91+0.02%+14.7%-2.35%-39.6%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/2160.2+4.4+7.89%-19%17030.7-134.19-0.78%+13.8%+8.67%-32.8%
'23/07/2055.8+0.4+0.72%-18.4%17164.89+48.45+0.28%+14.1%+0.44%-32.5%
'23/07/1955.4-2.4-4.15%-21.8%17116.44-111.47-0.65%+13.3%-3.5%-35.1%
'23/07/1857.8+5.3+10.1%-13.9%17227.91-106.38-0.61%+12.7%+10.7%-26.6%
'23/07/1752.5-2.8-5.06%-18.3%17334.29+50.58+0.29%+13%-5.35%-31.2%
'23/07/1455.3-4.7-7.83%-24.7%17283.71+222.31+1.3%+14.5%-9.13%-39.1%
'23/07/1360-1.1-1.8%-26%17061.4+99.37+0.59%+15.1%-2.39%-41.1%
'23/07/1261.1-2.3-3.63%-28.7%16962.03+63.12+0.37%+15.6%-4%-44.3%
'23/07/1163.4+0.1+0.16%-28.6%16898.91+246.11+1.48%+17.3%-1.32%-45.9%
'23/07/1063.3-1.8-2.76%-30.6%16652.8-11.41-0.07%+17.2%-2.69%-47.7%
'23/07/0765.1-0.6-0.91%-31.2%16664.21-97.96-0.58%+16.5%-0.33%-47.7%
'23/07/0665.7+0.4+0.61%-30.8%16762.17-294.26-1.73%+14.5%+2.34%-45.3%
'23/07/0565.3+2.4+3.82%-28.1%17056.43-84.34-0.49%+13.9%+4.31%-42.1%
'23/07/0462.9-3.7-5.56%-32.1%17140.77+56.57+0.33%+14.3%-5.89%-46.4%
'23/07/0366.6-7.4-10%-38.9%17084.2+168.66+1%+15.4%-11%-54.4%
'23/06/3074-1.3-1.73%-40%16915.54-26.76-0.16%+15.3%-1.57%-55.2%
'23/06/2975.3+4.9+6.96%-35.8%16942.3+6.67+0.04%+15.3%+6.92%-51.1%
'23/06/2870.4+1.2+1.73%-34.7%16935.63+47.73+0.28%+15.6%+1.45%-50.3%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/2769.2-0.4-0.57%-35.1%16887.9-171.34-1%+14.5%+0.43%-49.5%
'23/06/2669.6+2.4+3.57%-32.7%17059.24-143.16-0.83%+13.5%+4.4%-46.3%
'23/06/2167.2-0.4-0.59%-33.1%17202.4+17.49+0.1%+13.6%-0.69%-46.8%
'23/06/2067.6-0.6-0.88%-33.7%17184.91-89.65-0.52%+13%-0.36%-46.8%
'23/06/1968.2+5+7.91%-28.5%17274.56-14.35-0.08%+12.9%+7.99%-41.4%
'23/06/1663.2+1.2+1.94%-27.1%17288.91-46.07-0.27%+12.6%+2.21%-39.7%
'23/06/1562-3.2-4.91%-30.7%17334.98+96.84+0.56%+13.3%-5.47%-44%
'23/06/1465.2+1.3+2.03%-29.3%17238.14+21.54+0.13%+13.4%+1.9%-42.7%
'23/06/1363.9+1.8+2.9%-27.2%17216.6+261.23+1.54%+15.2%+1.36%-42.4%
'23/06/1262.1+2.1+3.5%-24.7%16955.37+68.97+0.41%+15.6%+3.09%-40.3%
'23/06/0960+0.8+1.35%-23.6%16886.4+152.71+0.91%+16.7%+0.44%-40.3%
'23/06/0859.2+1.9+3.32%-21.1%16733.69-188.79-1.12%+15.4%+4.44%-36.5%
'23/06/0757.3+1.3+2.32%-19.3%16922.48+160.82+0.96%+16.5%+1.36%-35.8%
'23/06/0656-0.5-0.88%-20%16761.66+47.23+0.28%+16.8%-1.16%-36.8%
'23/06/0556.5+1.6+2.91%-17.7%16714.43+7.52+0.05%+16.9%+2.86%-34.5%
'23/06/0254.9+6.8+14.14%-6.03%16706.91+194.26+1.18%+18.3%+13%-24.3%
'23/06/0148.1+1.15+2.45%-3.73%16512.65-66.31-0.4%+17.8%+2.85%-21.5%
'23/05/3146.95-0.05-0.11%-3.83%16578.96-43.78-0.26%+17.5%+0.15%-21.3%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/3047-0.2-0.42%-4.24%16622.74-13.56-0.08%+17.4%-0.34%-21.6%
'23/05/2947.2+0.25+0.53%-3.73%16636.3+131.25+0.8%+18.3%-0.27%-22%
'23/05/2646.95+0.75+1.62%-2.16%16505.05+213.05+1.31%+19.9%+0.31%-22%
'23/05/2546.2+0.25+0.54%-1.63%16292+132.68+0.82%+20.8%-0.28%-22.5%
'23/05/2445.95-0.75-1.61%-3.21%16159.32-28.71-0.18%+20.6%-1.43%-23.8%
'23/05/2346.7-1.55-3.21%-6.32%16188.03+7.14+0.04%+20.7%-3.25%-27%
'23/05/2248.25-0.85-1.73%-7.94%16180.89+5.97+0.04%+20.7%-1.77%-28.7%
'23/05/1949.1-0.05-0.1%-8.04%16174.92+73.04+0.45%+21.3%-0.55%-29.3%
'23/05/1849.15-0.6-1.21%-9.15%16101.88+176.59+1.11%+22.6%-2.32%-31.8%
'23/05/1749.75-0.45-0.9%-9.96%15925.29+251.39+1.6%+24.6%-2.5%-34.5%
'23/05/1650.2-0.8-1.57%-11.4%15673.9+198.85+1.28%+26.2%-2.85%-37.6%
'23/05/1551+2.15+4.4%-7.47%15475.05-27.31-0.18%+26%+4.58%-33.4%
'23/05/1248.85+0.4+0.83%-6.71%15502.36-12.28-0.08%+25.9%+0.91%-32.6%
'23/05/1148.45+0.15+0.31%-6.42%15514.64-127.12-0.81%+24.8%+1.12%-31.3%
'23/05/1048.3-0.75-1.53%-7.85%15641.76-85.94-0.55%+24.2%-0.98%-32%
'23/05/0949.05+1.4+2.94%-5.14%15727.7+28.13+0.18%+24.4%+2.76%-29.5%
'23/05/0847.65-1.05-2.16%-7.19%15699.57+73.5+0.47%+25%-2.63%-32.2%
'23/05/0548.7+2.55+5.53%-2.06%15626.07+17.04+0.11%+25.1%+5.42%-27.2%
交易
日期
(6677) 瑩碩生技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/0446.15-0.45-0.97%-3%15609.03+55.62+0.36%+25.5%-1.33%-28.6%
'23/05/0346.6-2.65-5.38%-8.22%15553.41-83.07-0.53%+24.9%-4.85%-33.1%
'23/05/0249.25-0.25-0.51%-8.69%15636.48+57.3+0.37%+25.3%-0.88%-34%
'23/04/2849.5+0.85+1.75%-7.09%15579.18+167.69+1.09%+26.7%+0.66%-33.8%
'23/04/2748.65+1.65+3.51%-3.83%15411.49+36.86+0.24%+27%+3.27%-30.8%
'23/04/2647-2.1-4.28%-7.94%15374.63+3.9+0.03%+27%-4.31%-35%
'23/04/2549.1-1.1-2.19%-9.96%15370.73-256.14-1.64%+25%-0.55%-34.9%
'23/04/2450.2-0.8-1.57%-11.4%15626.87+23.88+0.15%+25.1%-1.72%-36.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。