≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6673 和詮資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12 11.6 +0.4 +3.45% 7.76% 11.6 12.1 11.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
104121.2萬 47 2.2張/筆 11.63元 2.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
204237.6萬 68 3張/筆 11.64元 -0.75 (-6.07%)

連漲連跌: 首日上漲  ( +0.4元 / +3.45%)        
財報評分: 最新27分 / 平均43分        

比較對象：
 vs   
   6673 和詮 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1612+0.4+3.45%+3.45%19901.96-547.81-2.68%-2.68%+6.13%+6.13%
'24/04/1511.6-0.75-6.07%-2.83%20449.77-286.8-1.38%-4.02%-4.69%+1.19%
'24/04/1212.35+0.05+0.41%-2.44%20736.57-16.65-0.08%-4.1%+0.49%+1.66%
'24/04/1112.3+0.25+2.07%-0.41%20753.22-10.31-0.05%-4.15%+2.12%+3.73%
'24/04/1012.05-0.45-3.6%-4%20763.53-32.67-0.16%-4.3%-3.44%+0.3%
'24/04/0912.5-0.45-3.47%-7.34%20796.2+378.5+1.85%-2.53%-5.32%-4.81%
'24/04/0812.95+1.4+12.12%+3.9%20417.7+80.1+0.39%-2.14%+11.7%+6.04%
'24/04/0311.55+0.6+5.48%+9.59%20337.6-128.97-0.63%-2.76%+6.11%+12.3%
'24/04/0210.95-0.15-1.35%+8.11%20466.57+244.24+1.21%-1.58%-2.56%+9.69%
'24/04/0111.1-0.4-3.48%+4.35%20222.33-72.12-0.36%-1.93%-3.12%+6.28%
'24/03/2911.500%+4.35%20294.45+147.9+0.73%-1.21%-0.73%+5.56%
'24/03/2811.5+0.05+0.44%+4.8%20146.55-53.57-0.27%-1.48%+0.71%+6.28%
'24/03/2711.45+0.45+4.09%+9.09%20200.12+73.63+0.37%-1.12%+3.72%+10.2%
'24/03/2611-0.8-6.78%+1.69%20126.49-65.76-0.33%-1.44%-6.45%+3.13%
'24/03/2511.8-0.05-0.42%+1.27%20192.25-36.18-0.18%-1.61%-0.24%+2.88%
'24/03/2211.85+0.9+8.22%+9.59%20228.43+29.34+0.15%-1.47%+8.07%+11.1%
'24/03/2110.95-0.1-0.9%+8.6%20199.09+414.64+2.1%+0.59%-3%+8%
'24/03/2011.05-0.05-0.45%+8.11%19784.45-72.75-0.37%+0.23%-0.08%+7.88%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1911.1-0.4-3.48%+4.35%19857.2-22.65-0.11%+0.11%-3.37%+4.24%
'24/03/1811.5-0.1-0.86%+3.45%19879.85+197.35+1%+1.12%-1.86%+2.33%
'24/03/1511.6-1-7.94%-4.76%19682.5-255.42-1.28%-0.18%-6.66%-4.58%
'24/03/1412.6-0.05-0.4%-5.14%19937.92+9.41+0.05%-0.13%-0.45%-5.01%
'24/03/1312.65-0.15-1.17%-6.25%19928.51+13.96+0.07%-0.06%-1.24%-6.19%
'24/03/1212.8-0.05-0.39%-6.61%19914.55+188.47+0.96%+0.89%-1.35%-7.51%
'24/03/1112.85+0.55+4.47%-2.44%19726.08-59.24-0.3%+0.59%+4.77%-3.03%
'24/03/0812.3-0.45-3.53%-5.88%19785.32+91.8+0.47%+1.06%-4%-6.94%
'24/03/0712.75+0.3+2.41%-3.61%19693.52+194.07+1%+2.06%+1.41%-5.68%
'24/03/0612.45-1.15-8.46%-11.8%19499.45+112.53+0.58%+2.66%-9.04%-14.4%
'24/03/0513.6+1.9+16.24%+2.56%19386.92+81.61+0.42%+3.09%+15.8%-0.53%
'24/03/0411.7+0.15+1.3%+3.9%19305.31+369.38+1.95%+5.1%-0.65%-1.21%
'24/03/0111.55+0.3+2.67%+6.67%18935.93-30.84-0.16%+4.93%+2.83%+1.74%
'24/02/2911.25+0.25+2.27%+9.09%18966.77+112.36+0.6%+5.56%+1.67%+3.53%
'24/02/2711-0.55-4.76%+3.9%18854.41-93.64-0.49%+5.03%-4.27%-1.14%
'24/02/2611.55+0.05+0.43%+4.35%18948.05+58.86+0.31%+5.36%+0.12%-1.01%
'24/02/2311.5+0.25+2.22%+6.67%18889.19+36.41+0.19%+5.57%+2.03%+1.1%
'24/02/2211.25+0.2+1.81%+8.6%18852.78+176.47+0.94%+6.56%+0.87%+2.03%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2111.05+0.1+0.91%+9.59%18676.31-76.85-0.41%+6.13%+1.32%+3.46%
'24/02/2010.95+0.65+6.31%+16.5%18753.16+117.36+0.63%+6.79%+5.68%+9.71%
'24/02/1910.3+0.2+1.98%+18.8%18635.8+28.55+0.15%+6.96%+1.83%+11.9%
'24/02/1610.1+0.1+1%+20%18607.25-37.32-0.2%+6.74%+1.2%+13.3%
'24/02/1510-0.05-0.5%+19.4%18644.57+548.5+3.03%+9.98%-3.53%+9.42%
'24/02/0510.05-0.05-0.5%+18.8%18096.07+36.14+0.2%+10.2%-0.7%+8.61%
'24/02/0210.1-0.05-0.49%+18.2%18059.93+91.82+0.51%+10.8%-1%+7.46%
'24/02/0110.15-0.1-0.98%+17.1%17968.11+78.55+0.44%+11.2%-1.42%+5.82%
'24/01/3110.25-0.35-3.3%+13.2%17889.56-145.07-0.8%+10.4%-2.5%+2.85%
'24/01/3010.6-0.25-2.3%+10.6%18034.63-85-0.47%+9.84%-1.83%+0.76%
'24/01/2910.85+0.4+3.83%+14.8%18119.63+124.6+0.69%+10.6%+3.14%+4.24%
'24/01/2610.45-0.55-5%+9.09%17995.03-7.59-0.04%+10.6%-4.96%-1.46%
'24/01/2511-0.1-0.9%+8.11%18002.62+126.79+0.71%+11.3%-1.61%-3.23%
'24/01/2411.1+0.35+3.26%+11.6%17875.83+1.24+0.01%+11.3%+3.25%+0.29%
'24/01/2310.75+0.45+4.37%+16.5%17874.59+59.49+0.33%+11.7%+4.04%+4.79%
'24/01/2210.3-1.5-12.71%+1.69%17815.1+133.58+0.76%+12.6%-13.5%-10.9%
'24/01/1911.8+1.35+12.92%+14.8%17681.52+453.73+2.63%+15.5%+10.3%-0.69%
'24/01/1810.45+0.3+2.96%+18.2%17227.79+66+0.38%+16%+2.58%+2.26%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1710.15+0.25+2.53%+21.2%17161.79-185.08-1.07%+14.7%+3.6%+6.48%
'24/01/169.9-0.15-1.49%+19.4%17346.87-199.95-1.14%+13.4%-0.35%+5.98%
'24/01/1510.0500%+19.4%17546.82+33.99+0.19%+13.6%-0.19%+5.76%
'24/01/1210.05+0.05+0.5%+20%17512.83-32.49-0.19%+13.4%+0.69%+6.57%
'24/01/111000%+20%17545.32+79.69+0.46%+13.9%-0.46%+6.05%
'24/01/1010-0.05-0.5%+19.4%17465.63-69.86-0.4%+13.5%-0.1%+5.91%
'24/01/0910.05+0.05+0.5%+20%17535.49-37.17-0.21%+13.3%+0.71%+6.74%
'24/01/0810-0.1-0.99%+18.8%17572.66+53.52+0.31%+13.6%-1.3%+5.21%
'24/01/0510.1-0.05-0.49%+18.2%17519.14-30.51-0.17%+13.4%-0.32%+4.82%
'24/01/0410.15-0.1-0.98%+17.1%17549.65-9.66-0.06%+13.3%-0.92%+3.73%
'24/01/0310.25-0.2-1.91%+14.8%17559.31-294.45-1.65%+11.5%-0.26%+3.36%
'24/01/0210.45+0.4+3.98%+19.4%17853.76-77.05-0.43%+11%+4.41%+8.41%
'23/12/2910.05+0.05+0.5%+20%17930.81+20.44+0.11%+11.1%+0.39%+8.88%
'23/12/2810+0.04+0.4%+20.5%17910.37+18.87+0.11%+11.2%+0.29%+9.24%
'23/12/279.96-0.19-1.87%+18.2%17891.5+139.77+0.79%+12.1%-2.66%+6.11%
'23/12/2610.15+0.05+0.5%+18.8%17751.73+146.89+0.83%+13%-0.33%+5.76%
'23/12/2510.1+0.1+1%+20%17604.84+8.21+0.05%+13.1%+0.95%+6.9%
'23/12/221000%+20%17596.63+52.89+0.3%+13.4%-0.3%+6.56%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/211000%+20%17543.74-91.46-0.52%+12.9%+0.52%+7.15%
'23/12/2010+0.04+0.4%+20.5%17635.2+58.65+0.33%+13.2%+0.07%+7.25%
'23/12/199.96-0.04-0.4%+20%17576.55-75.48-0.43%+12.7%+0.03%+7.25%
'23/12/1810-0.05-0.5%+19.4%17652.03-21.84-0.12%+12.6%-0.38%+6.8%
'23/12/1510.05+0.45+4.69%+25%17673.87+20.76+0.12%+12.7%+4.57%+12.3%
'23/12/149.6-0.05-0.52%+24.4%17653.11+184.18+1.05%+13.9%-1.57%+10.4%
'23/12/139.65-0.3-3.02%+20.6%17468.93+18.3+0.1%+14%-3.12%+6.56%
'23/12/129.95+0.49+5.18%+26.8%17450.63+32.29+0.19%+14.3%+4.99%+12.6%
'23/12/119.46-0.39-3.96%+21.8%17418.34+34.35+0.2%+14.5%-4.16%+7.34%
'23/12/089.85-0.35-3.43%+17.6%17383.99+105.25+0.61%+15.2%-4.04%+2.47%
'23/12/0710.2+0.29+2.93%+21.1%17278.74-81.98-0.47%+14.6%+3.4%+6.45%
'23/12/069.91-0.29-2.84%+17.6%17360.72+32.71+0.19%+14.9%-3.03%+2.79%
'23/12/0510.2+0.39+3.98%+22.3%17328.01-93.47-0.54%+14.2%+4.52%+8.09%
'23/12/049.81-0.39-3.82%+17.6%17421.48-16.87-0.1%+14.1%-3.72%+3.52%
'23/12/0110.2+0.27+2.72%+20.8%17438.35+4.5+0.03%+14.2%+2.69%+6.69%
'23/11/309.93-0.22-2.17%+18.2%17433.85+63.29+0.36%+14.6%-2.53%+3.65%
'23/11/2910.15+0.2+2.01%+20.6%17370.56+29.31+0.17%+14.8%+1.84%+5.84%
'23/11/289.95-0.05-0.5%+20%17341.25+203.83+1.19%+16.1%-1.69%+3.87%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2710+0.1+1.01%+21.2%17137.42-150-0.87%+15.1%+1.88%+6.09%
'23/11/249.900%+21.2%17287.42-7.13-0.04%+15.1%+0.04%+6.14%
'23/11/239.9+0.02+0.2%+21.5%17294.55-15.71-0.09%+15%+0.29%+6.49%
'23/11/229.88-0.12-1.2%+20%17310.26-106.44-0.61%+14.3%-0.59%+5.73%
'23/11/2110-0.25-2.44%+17.1%17416.7+206.23+1.2%+15.6%-3.64%+1.43%
'23/11/2010.25+0.38+3.85%+21.6%17210.47+1.52+0.01%+15.6%+3.84%+5.93%
'23/11/179.87-0.03-0.3%+21.2%17208.95+37.77+0.22%+15.9%-0.52%+5.31%
'23/11/169.9-0.01-0.1%+21.1%17171.18+42.4+0.25%+16.2%-0.35%+4.9%
'23/11/159.91-0.34-3.32%+17.1%17128.78+213.07+1.26%+17.7%-4.58%-0.58%
'23/11/1410.25+0.4+4.06%+21.8%16915.71+76.42+0.45%+18.2%+3.61%+3.64%
'23/11/139.85-0.45-4.37%+16.5%16839.29+156.62+0.94%+19.3%-5.31%-2.79%
'23/11/1010.3+0.25+2.49%+19.4%16682.67-62.98-0.38%+18.8%+2.87%+0.55%
'23/11/0910.05-0.25-2.43%+16.5%16745.65+4.82+0.03%+18.9%-2.46%-2.38%
'23/11/0810.3-0.2-1.9%+14.3%16740.83+55.88+0.33%+19.3%-2.23%-5%
'23/11/0710.500%+14.3%16684.95+35.59+0.21%+19.5%-0.21%-5.25%
'23/11/0610.5+0.8+8.25%+23.7%16649.36+141.71+0.86%+20.6%+7.39%+3.15%
'23/11/039.7-0.65-6.28%+15.9%16507.65+110.7+0.68%+21.4%-6.96%-5.43%
'23/11/0210.3500%+15.9%16396.95+358.39+2.23%+24.1%-2.23%-8.15%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0110.35+0.45+4.55%+21.2%16038.56+37.29+0.23%+24.4%+4.32%-3.17%
'23/10/319.9+0.2+2.06%+23.7%16001.27-148.41-0.92%+23.2%+2.98%+0.48%
'23/10/309.7-0.4-3.96%+18.8%16149.68+15.07+0.09%+23.3%-4.05%-4.54%
'23/10/2710.1-0.15-1.46%+17.1%16134.61+60.87+0.38%+23.8%-1.84%-6.74%
'23/10/2610.2500%+17.1%16073.74-285.15-1.74%+21.7%+1.74%-4.59%
'23/10/2510.2500%+17.1%16358.89+49.13+0.3%+22%-0.3%-4.95%
'23/10/2410.2500%+17.1%16309.76+58.4+0.36%+22.5%-0.36%-5.39%
'23/10/2310.25+0.35+3.54%+21.2%16251.36-189.36-1.15%+21.1%+4.69%+0.16%
'23/10/209.9-0.35-3.41%+17.1%16440.72-12.01-0.07%+21%-3.34%-3.89%
'23/10/1910.2500%+17.1%16452.73+11.82+0.07%+21.1%-0.07%-3.98%
'23/10/1810.25+0.15+1.49%+18.8%16440.91-201.64-1.21%+19.6%+2.7%-0.77%
'23/10/1710.1-0.1-0.98%+17.6%16642.55-9.69-0.06%+19.5%-0.92%-1.87%
'23/10/1610.2-0.3-2.86%+14.3%16652.24-130.33-0.78%+18.6%-2.08%-4.3%
'23/10/1310.5-0.15-1.41%+12.7%16782.57-43.34-0.26%+18.3%-1.15%-5.61%
'23/10/1210.65-0.15-1.39%+11.1%16825.91+153.88+0.92%+19.4%-2.31%-8.26%
'23/10/1110.8+0.4+3.85%+15.4%16672.03+151.46+0.92%+20.5%+2.93%-5.08%
'23/10/0610.4+0.15+1.46%+17.1%16520.57+67.05+0.41%+21%+1.05%-3.89%
'23/10/0510.25-0.05-0.49%+16.5%16453.52+180.14+1.11%+22.3%-1.6%-5.79%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0410.3+0.25+2.49%+19.4%16273.38-180.96-1.1%+21%+3.59%-1.55%
'23/10/0310.05-0.15-1.47%+17.6%16454.34-102.97-0.62%+20.2%-0.85%-2.55%
'23/10/0210.2+0.1+0.99%+18.8%16557.31+203.57+1.24%+21.7%-0.25%-2.88%
'23/09/2810.1+0.1+1%+20%16353.74+43.38+0.27%+22%+0.73%-2.02%
'23/09/2710-0.35-3.38%+15.9%16310.36+34.29+0.21%+22.3%-3.59%-6.34%
'23/09/2610.35-0.05-0.48%+15.4%16276.07-176.16-1.07%+21%+0.59%-5.58%
'23/09/2510.4-0.35-3.26%+11.6%16452.23+107.75+0.66%+21.8%-3.92%-10.1%
'23/09/2210.75+0.4+3.86%+15.9%16344.48+27.81+0.17%+22%+3.69%-6.03%
'23/09/2110.35+0.65+6.7%+23.7%16316.67-218.08-1.32%+20.4%+8.02%+3.35%
'23/09/209.7-0.35-3.48%+19.4%16534.75-101.57-0.61%+19.6%-2.87%-0.23%
'23/09/1910.05+0.25+2.55%+22.4%16636.32-61.92-0.37%+19.2%+2.92%+3.26%
'23/09/189.8-0.04-0.41%+22%16698.24-222.68-1.32%+17.6%+0.91%+4.33%
'23/09/159.84-0.16-1.6%+20%16920.92+113.36+0.67%+18.4%-2.27%+1.59%
'23/09/141000%+20%16807.56+226.05+1.36%+20%-1.36%-0.03%
'23/09/1310-0.05-0.5%+19.4%16581.51+8.8+0.05%+20.1%-0.55%-0.69%
'23/09/1210.0500%+19.4%16572.71+139.76+0.85%+21.1%-0.85%-1.71%
'23/09/1110.0500%+19.4%16432.95-143.07-0.86%+20.1%+0.86%-0.66%
'23/09/0810.05+0.36+3.72%+23.8%16576.02-43.12-0.26%+19.8%+3.98%+4.09%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/079.69-0.01-0.1%+23.7%16619.14-119.02-0.71%+18.9%+0.61%+4.81%
'23/09/069.7-0.3-3%+20%16738.16-53.45-0.32%+18.5%-2.68%+1.48%
'23/09/051000%+20%16791.61+1.92+0.01%+18.5%-0.01%+1.46%
'23/09/041000%+20%16789.69+144.75+0.87%+19.6%-0.87%+0.43%
'23/09/0110+0.1+1.01%+21.2%16644.94+10.43+0.06%+19.6%+0.95%+1.57%
'23/08/319.9-0.2-1.98%+18.8%16634.51-85.31-0.51%+19%-1.47%-0.22%
'23/08/3010.1+0.15+1.51%+20.6%16719.82+96.17+0.58%+19.7%+0.93%+0.88%
'23/08/299.95-0.1-1%+19.4%16623.65+114.39+0.69%+20.6%-1.69%-1.15%
'23/08/2810.05-0.05-0.5%+18.8%16509.26+27.68+0.17%+20.8%-0.67%-1.94%
'23/08/2510.1-0.15-1.46%+17.1%16481.58-289.29-1.72%+18.7%+0.26%-1.6%
'23/08/2410.25+0.2+1.99%+19.4%16770.87+193.97+1.17%+20.1%+0.82%-0.66%
'23/08/2310.05-0.25-2.43%+16.5%16576.9+139.29+0.85%+21.1%-3.28%-4.57%
'23/08/2210.3+0.3+3%+20%16437.61+56.12+0.34%+21.5%+2.66%-1.49%
'23/08/2110-0.3-2.91%+16.5%16381.49+0.180%+21.5%-2.91%-4.99%
'23/08/1810.3+0.05+0.49%+17.1%16381.31-135.35-0.82%+20.5%+1.31%-3.42%
'23/08/1710.25+0.25+2.5%+20%16516.66+69.88+0.42%+21%+2.08%-1.01%
'23/08/161000%+20%16446.78-8.02-0.05%+20.9%+0.05%-0.95%
'23/08/1510-0.1-0.99%+18.8%16454.8+61.14+0.37%+21.4%-1.36%-2.59%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1410.1+0.2+2.02%+21.2%16393.66-207.59-1.25%+19.9%+3.27%+1.33%
'23/08/119.9+0.12+1.23%+22.7%16601.25-33.45-0.2%+19.6%+1.43%+3.06%
'23/08/109.78-0.18-1.81%+20.5%16634.7-236.24-1.4%+18%-0.41%+2.52%
'23/08/099.96-0.09-0.9%+19.4%16870.94-6.13-0.04%+17.9%-0.86%+1.48%
'23/08/0810.0500%+19.4%16877.07-118.93-0.7%+17.1%+0.7%+2.31%
'23/08/0710.05+0.05+0.5%+20%16996+152.32+0.9%+18.2%-0.4%+1.84%
'23/08/041000%+20%16843.68-50.05-0.3%+17.8%+0.3%+2.19%
'23/08/0210+0.2+2.04%+22.4%16893.73-319.14-1.85%+15.6%+3.89%+6.83%
'23/08/019.8-0.6-5.77%+15.4%17212.87+67.44+0.39%+16.1%-6.16%-0.69%
'23/07/3110.4+0.05+0.48%+15.9%17145.43-147.5-0.85%+15.1%+1.33%+0.85%
'23/07/2810.35-0.1-0.96%+14.8%17292.93+51.11+0.3%+15.4%-1.26%-0.6%
'23/07/2710.45+0.05+0.48%+15.4%17241.82+79.27+0.46%+16%+0.02%-0.58%
'23/07/2610.4-0.25-2.35%+12.7%17162.55-36.34-0.21%+15.7%-2.14%-3.04%
'23/07/2510.65+0.65+6.5%+20%17198.89+165.28+0.97%+16.8%+5.53%+3.16%
'23/07/241000%+20%17033.61+2.91+0.02%+16.9%-0.02%+3.14%
'23/07/2110+0.08+0.81%+21%17030.7-134.19-0.78%+15.9%+1.59%+5.02%
'23/07/209.92+0.17+1.74%+23.1%17164.89+48.45+0.28%+16.3%+1.46%+6.8%
'23/07/199.75-0.2-2.01%+20.6%17116.44-111.47-0.65%+15.5%-1.36%+5.08%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/189.95+0.1+1.02%+21.8%17227.91-106.38-0.61%+14.8%+1.63%+7.01%
'23/07/179.85-0.15-1.5%+20%17334.29+50.58+0.29%+15.1%-1.79%+4.85%
'23/07/1410-0.4-3.85%+15.4%17283.71+222.31+1.3%+16.6%-5.15%-1.26%
'23/07/1310.4-0.95-8.37%+5.73%17061.4+99.37+0.59%+17.3%-8.96%-11.6%
'23/07/1211.35-0.25-2.16%+3.45%16962.03+63.12+0.37%+17.8%-2.53%-14.3%
'23/07/1111.6+1.15+11%+14.8%16898.91+246.11+1.48%+19.5%+9.52%-4.68%
'23/07/1010.45-0.05-0.48%+14.3%16652.8-11.41-0.07%+19.4%-0.41%-5.14%
'23/07/0710.5+0.2+1.94%+16.5%16664.21-97.96-0.58%+18.7%+2.52%-2.23%
'23/07/0610.3+0.8+8.42%+26.3%16762.17-294.26-1.73%+16.7%+10.2%+9.63%
'23/07/059.5-0.4-4.04%+21.2%17056.43-84.34-0.49%+16.1%-3.55%+5.1%
'23/07/049.9+0.35+3.66%+25.7%17140.77+56.57+0.33%+16.5%+3.33%+9.16%
'23/07/039.55-0.1-1.04%+24.4%17084.2+168.66+1%+17.7%-2.04%+6.7%
'23/06/309.65-0.3-3.02%+20.6%16915.54-26.76-0.16%+17.5%-2.86%+3.13%
'23/06/299.95-0.05-0.5%+20%16942.3+6.67+0.04%+17.5%-0.54%+2.48%
'23/06/2810-0.2-1.96%+17.6%16935.63+47.73+0.28%+17.8%-2.24%-0.2%
'23/06/2710.200%+17.6%16887.9-171.34-1%+16.7%+1%+0.98%
'23/06/2610.2-0.2-1.92%+15.4%17059.24-143.16-0.83%+15.7%-1.09%-0.31%
'23/06/2110.4+0.2+1.96%+17.6%17202.4+17.49+0.1%+15.8%+1.86%+1.84%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2010.2-0.3-2.86%+14.3%17184.91-89.65-0.52%+15.2%-2.34%-0.92%
'23/06/1910.5+0.5+5%+20%17274.56-14.35-0.08%+15.1%+5.08%+4.89%
'23/06/1610-0.05-0.5%+19.4%17288.91-46.07-0.27%+14.8%-0.23%+4.59%
'23/06/1510.05+0.14+1.41%+21.1%17334.98+96.84+0.56%+15.5%+0.85%+5.64%
'23/06/149.91-0.09-0.9%+20%17238.14+21.54+0.13%+15.6%-1.03%+4.4%
'23/06/1310-0.1-0.99%+18.8%17216.6+261.23+1.54%+17.4%-2.53%+1.43%
'23/06/1210.1+0.1+1%+20%16955.37+68.97+0.41%+17.9%+0.59%+2.14%
'23/06/091000%+20%16886.4+152.71+0.91%+18.9%-0.91%+1.07%
'23/06/0810-0.45-4.31%+14.8%16733.69-188.79-1.12%+17.6%-3.19%-2.77%
'23/06/0710.45+0.35+3.47%+18.8%16922.48+160.82+0.96%+18.7%+2.51%+0.08%
'23/06/0610.100%+18.8%16761.66+47.23+0.28%+19.1%-0.28%-0.26%
'23/06/0510.1+0.1+1%+20%16714.43+7.52+0.05%+19.1%+0.95%+0.88%
'23/06/0210-0.3-2.91%+16.5%16706.91+194.26+1.18%+20.5%-4.09%-4.02%
'23/06/0110.3+0.48+4.89%+22.2%16512.65-66.31-0.4%+20%+5.29%+2.16%
'23/05/319.82+0.12+1.24%+23.7%16578.96-43.78-0.26%+19.7%+1.5%+3.98%
'23/05/309.7-0.3-3%+20%16622.74-13.56-0.08%+19.6%-2.92%+0.37%
'23/05/2910-0.35-3.38%+15.9%16636.3+131.25+0.8%+20.6%-4.18%-4.64%
'23/05/2610.35-0.4-3.72%+11.6%16505.05+213.05+1.31%+22.2%-5.03%-10.5%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2510.75+0.15+1.42%+13.2%16292+132.68+0.82%+23.2%+0.6%-9.95%
'23/05/2410.6-0.05-0.47%+12.7%16159.32-28.71-0.18%+22.9%-0.29%-10.3%
'23/05/2310.65+0.2+1.91%+14.8%16188.03+7.14+0.04%+23%+1.87%-8.16%
'23/05/2210.45+0.05+0.48%+15.4%16180.89+5.97+0.04%+23%+0.44%-7.66%
'23/05/1910.400%+15.4%16174.92+73.04+0.45%+23.6%-0.45%-8.22%
'23/05/1810.4+0.44+4.42%+20.5%16101.88+176.59+1.11%+25%+3.31%-4.49%
'23/05/179.96-0.44-4.23%+15.4%15925.29+251.39+1.6%+27%-5.83%-11.6%
'23/05/1610.4-0.05-0.48%+14.8%15673.9+198.85+1.28%+28.6%-1.76%-13.8%
'23/05/1510.45-0.25-2.34%+12.1%15475.05-27.31-0.18%+28.4%-2.16%-16.2%
'23/05/1210.7-0.2-1.83%+10.1%15502.36-12.28-0.08%+28.3%-1.75%-18.2%
'23/05/1110.9-0.2-1.8%+8.11%15514.64-127.12-0.81%+27.2%-0.99%-19.1%
'23/05/1011.1+0.15+1.37%+9.59%15641.76-85.94-0.55%+26.5%+1.92%-17%
'23/05/0910.95-0.1-0.9%+8.6%15727.7+28.13+0.18%+26.8%-1.08%-18.2%
'23/05/0811.05-0.05-0.45%+8.11%15699.57+73.5+0.47%+27.4%-0.92%-19.3%
'23/05/0511.1-0.45-3.9%+3.9%15626.07+17.04+0.11%+27.5%-4.01%-23.6%
'23/05/0411.55+1.05+10%+14.3%15609.03+55.62+0.36%+28%+9.64%-13.7%
'23/05/0310.5-0.45-4.11%+9.59%15553.41-83.07-0.53%+27.3%-3.58%-17.7%
'23/05/0210.95-0.15-1.35%+8.11%15636.48+57.3+0.37%+27.7%-1.72%-19.6%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2811.1+0.15+1.37%+9.59%15579.18+167.69+1.09%+29.1%+0.28%-19.5%
'23/04/2710.95-0.25-2.23%+7.14%15411.49+36.86+0.24%+29.4%-2.47%-22.3%
'23/04/2611.2-0.7-5.88%+0.84%15374.63+3.9+0.03%+29.5%-5.91%-28.6%
'23/04/2511.900%+0.84%15370.73-256.14-1.64%+27.4%+1.64%-26.5%
'23/04/2411.9+1.7+16.67%+17.6%15626.87+23.88+0.15%+27.6%+16.5%-9.91%
'23/04/2110.2+0.2+2%+20%15602.99-104.53-0.67%+26.7%+2.67%-6.7%
'23/04/2010+0.2+2.04%+22.4%15707.52-62.95-0.4%+26.2%+2.44%-3.75%
'23/04/199.8-0.6-5.77%+15.4%15770.47-98.97-0.62%+25.4%-5.15%-10%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。