≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6670 復盛應用資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
243 248 -5 -2.02% 4.23% 247 253 242.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6231.55億 845 0.7張/筆 248.8元 2.89 13.37 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5621.39億 512 1.1張/筆 247.8元 +5 (+2.06%)

連漲連跌: 連2漲→跌  ( -5元 / -2.02%)        
財報評分: 最新62分 / 平均58分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6670 復盛應用 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19243-5-2.02%-2.02%19527.12-774.08-3.81%-3.81%+1.79%+1.8%
'24/04/18248+5+2.06%0%20301.2+87.87+0.43%-3.39%+1.63%+3.39%
'24/04/17243+2.5+1.04%+1.04%20213.33+311.37+1.56%-1.88%-0.52%+2.92%
'24/04/16240.5-5.5-2.24%-1.22%19901.96-547.81-2.68%-4.51%+0.44%+3.29%
'24/04/15246+1.5+0.61%-0.61%20449.77-286.8-1.38%-5.83%+1.99%+5.22%
'24/04/12244.5+1+0.41%-0.21%20736.57-16.65-0.08%-5.91%+0.49%+5.7%
'24/04/11243.5+1.5+0.62%+0.41%20753.22-10.31-0.05%-5.95%+0.67%+6.37%
'24/04/10242+1+0.41%+0.83%20763.53-32.67-0.16%-6.1%+0.57%+6.93%
'24/04/09241-10.5-4.17%-3.38%20796.2+378.5+1.85%-4.36%-6.02%+0.98%
'24/04/08251.5+2.5+1%-2.41%20417.7+80.1+0.39%-3.99%+0.61%+1.58%
'24/04/03249+3.5+1.43%-1.02%20337.6-128.97-0.63%-4.59%+2.06%+3.57%
'24/04/02245.5+3+1.24%+0.21%20466.57+244.24+1.21%-3.44%+0.03%+3.64%
'24/04/01242.5+8.5+3.63%+3.85%20222.33-72.12-0.36%-3.78%+3.99%+7.63%
'24/03/29234-1.5-0.64%+3.18%20294.45+147.9+0.73%-3.07%-1.37%+6.26%
'24/03/28235.5-1-0.42%+2.75%20146.55-53.57-0.27%-3.33%-0.15%+6.08%
'24/03/27236.5+4+1.72%+4.52%20200.12+73.63+0.37%-2.98%+1.35%+7.49%
'24/03/26232.5-1-0.43%+4.07%20126.49-65.76-0.33%-3.29%-0.1%+7.36%
'24/03/25233.5-0.5-0.21%+3.85%20192.25-36.18-0.18%-3.47%-0.03%+7.31%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22234-2.5-1.06%+2.75%20228.43+29.34+0.15%-3.33%-1.21%+6.08%
'24/03/21236.500%+2.75%20199.09+414.64+2.1%-1.3%-2.1%+4.05%
'24/03/20236.5+4+1.72%+4.52%19784.45-72.75-0.37%-1.66%+2.09%+6.18%
'24/03/19232.5+0.5+0.22%+4.74%19857.2-22.65-0.11%-1.77%+0.33%+6.52%
'24/03/18232-3-1.28%+3.4%19879.85+197.35+1%-0.79%-2.28%+4.19%
'24/03/15235+3+1.29%+4.74%19682.5-255.42-1.28%-2.06%+2.57%+6.8%
'24/03/14232+2+0.87%+5.65%19937.92+9.41+0.05%-2.01%+0.82%+7.67%
'24/03/13230+2+0.88%+6.58%19928.51+13.96+0.07%-1.95%+0.81%+8.52%
'24/03/12228+2.5+1.11%+7.76%19914.55+188.47+0.96%-1.01%+0.15%+8.77%
'24/03/11225.5+3+1.35%+9.21%19726.08-59.24-0.3%-1.31%+1.65%+10.5%
'24/03/08222.5+3+1.37%+10.7%19785.32+91.8+0.47%-0.84%+0.9%+11.6%
'24/03/07219.500%+10.7%19693.52+194.07+1%+0.14%-1%+10.6%
'24/03/06219.500%+10.7%19499.45+112.53+0.58%+0.72%-0.58%+9.98%
'24/03/05219.5-1-0.45%+10.2%19386.92+81.61+0.42%+1.15%-0.87%+9.06%
'24/03/04220.5-4-1.78%+8.24%19305.31+369.38+1.95%+3.12%-3.73%+5.12%
'24/03/01224.5-0.5-0.22%+8%18935.93-30.84-0.16%+2.95%-0.06%+5.05%
'24/02/2922500%+8%18966.77+112.36+0.6%+3.57%-0.6%+4.43%
'24/02/27225+1+0.45%+8.48%18854.41-93.64-0.49%+3.06%+0.94%+5.43%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2622400%+8.48%18948.05+58.86+0.31%+3.38%-0.31%+5.1%
'24/02/23224+0.5+0.22%+8.72%18889.19+36.41+0.19%+3.58%+0.03%+5.15%
'24/02/22223.5+2.5+1.13%+9.95%18852.78+176.47+0.94%+4.56%+0.19%+5.4%
'24/02/21221+1+0.45%+10.5%18676.31-76.85-0.41%+4.13%+0.86%+6.33%
'24/02/20220+1+0.46%+11%18753.16+117.36+0.63%+4.78%-0.17%+6.18%
'24/02/19219-2-0.9%+9.95%18635.8+28.55+0.15%+4.94%-1.05%+5.01%
'24/02/16221-1-0.45%+9.46%18607.25-37.32-0.2%+4.73%-0.25%+4.73%
'24/02/15222-0.5-0.22%+9.21%18644.57+548.5+3.03%+7.91%-3.25%+1.31%
'24/02/05222.500%+9.21%18096.07+36.14+0.2%+8.12%-0.2%+1.09%
'24/02/02222.5-3.5-1.55%+7.52%18059.93+91.82+0.51%+8.68%-2.06%-1.15%
'24/02/01226-0.5-0.22%+7.28%17968.11+78.55+0.44%+9.15%-0.66%-1.87%
'24/01/31226.5-1-0.44%+6.81%17889.56-145.07-0.8%+8.28%+0.36%-1.46%
'24/01/30227.5+2.5+1.11%+8%18034.63-85-0.47%+7.77%+1.58%+0.23%
'24/01/29225+4+1.81%+9.95%18119.63+124.6+0.69%+8.51%+1.12%+1.44%
'24/01/26221-2-0.9%+8.97%17995.03-7.59-0.04%+8.47%-0.86%+0.5%
'24/01/25223+1+0.45%+9.46%18002.62+126.79+0.71%+9.24%-0.26%+0.22%
'24/01/24222-0.5-0.22%+9.21%17875.83+1.24+0.01%+9.25%-0.23%-0.03%
'24/01/23222.5+2.5+1.14%+10.5%17874.59+59.49+0.33%+9.61%+0.81%+0.84%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22220+2+0.92%+11.5%17815.1+133.58+0.76%+10.4%+0.16%+1.03%
'24/01/19218+3.5+1.63%+13.3%17681.52+453.73+2.63%+13.3%-1%-0.06%
'24/01/18214.500%+13.3%17227.79+66+0.38%+13.8%-0.38%-0.5%
'24/01/17214.5-5.5-2.5%+10.5%17161.79-185.08-1.07%+12.6%-1.43%-2.11%
'24/01/16220+5.5+2.56%+13.3%17346.87-199.95-1.14%+11.3%+3.7%+2%
'24/01/15214.5+2+0.94%+14.4%17546.82+33.99+0.19%+11.5%+0.75%+2.85%
'24/01/12212.5-1-0.47%+13.8%17512.83-32.49-0.19%+11.3%-0.28%+2.52%
'24/01/11213.5+1+0.47%+14.4%17545.32+79.69+0.46%+11.8%+0.01%+2.55%
'24/01/10212.5-1.5-0.7%+13.6%17465.63-69.86-0.4%+11.4%-0.3%+2.19%
'24/01/09214+3+1.42%+15.2%17535.49-37.17-0.21%+11.1%+1.63%+4.04%
'24/01/08211+0.5+0.24%+15.4%17572.66+53.52+0.31%+11.5%-0.07%+3.98%
'24/01/05210.5-3-1.41%+13.8%17519.14-30.51-0.17%+11.3%-1.24%+2.55%
'24/01/04213.5+1+0.47%+14.4%17549.65-9.66-0.06%+11.2%+0.53%+3.15%
'24/01/03212.5+4.5+2.16%+16.8%17559.31-294.45-1.65%+9.37%+3.81%+7.45%
'24/01/02208+1.5+0.73%+17.7%17853.76-77.05-0.43%+8.9%+1.16%+8.77%
'23/12/29206.500%+17.7%17930.81+20.44+0.11%+9.03%-0.11%+8.65%
'23/12/28206.5-2.5-1.2%+16.3%17910.37+18.87+0.11%+9.14%-1.31%+7.13%
'23/12/27209-1-0.48%+15.7%17891.5+139.77+0.79%+10%-1.27%+5.71%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26210-3.5-1.64%+13.8%17751.73+146.89+0.83%+10.9%-2.47%+2.9%
'23/12/25213.5-0.5-0.23%+13.6%17604.84+8.21+0.05%+11%-0.28%+2.58%
'23/12/22214+3+1.42%+15.2%17596.63+52.89+0.3%+11.3%+1.12%+3.86%
'23/12/21211-0.5-0.24%+14.9%17543.74-91.46-0.52%+10.7%+0.28%+4.17%
'23/12/20211.500%+14.9%17635.2+58.65+0.33%+11.1%-0.33%+3.8%
'23/12/19211.5-3-1.4%+13.3%17576.55-75.48-0.43%+10.6%-0.97%+2.66%
'23/12/18214.5+3.5+1.66%+15.2%17652.03-21.84-0.12%+10.5%+1.78%+4.68%
'23/12/1521100%+15.2%17673.87+20.76+0.12%+10.6%-0.12%+4.55%
'23/12/14211+1.5+0.72%+16%17653.11+184.18+1.05%+11.8%-0.33%+4.21%
'23/12/13209.500%+16%17468.93+18.3+0.1%+11.9%-0.1%+4.09%
'23/12/12209.5+2.5+1.21%+17.4%17450.63+32.29+0.19%+12.1%+1.02%+5.28%
'23/12/11207+0.5+0.24%+17.7%17418.34+34.35+0.2%+12.3%+0.04%+5.35%
'23/12/08206.5+0.5+0.24%+18%17383.99+105.25+0.61%+13%-0.37%+4.95%
'23/12/07206-2.5-1.2%+16.5%17278.74-81.98-0.47%+12.5%-0.73%+4.07%
'23/12/06208.5+0.5+0.24%+16.8%17360.72+32.71+0.19%+12.7%+0.05%+4.14%
'23/12/05208+1.5+0.73%+17.7%17328.01-93.47-0.54%+12.1%+1.27%+5.59%
'23/12/04206.5+1+0.49%+18.2%17421.48-16.87-0.1%+12%+0.59%+6.27%
'23/12/01205.5+2+0.98%+19.4%17438.35+4.5+0.03%+12%+0.95%+7.4%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30203.5-1-0.49%+18.8%17433.85+63.29+0.36%+12.4%-0.85%+6.41%
'23/11/29204.5-0.5-0.24%+18.5%17370.56+29.31+0.17%+12.6%-0.41%+5.93%
'23/11/28205+2+0.99%+19.7%17341.25+203.83+1.19%+13.9%-0.2%+5.76%
'23/11/27203+0.5+0.25%+20%17137.42-150-0.87%+13%+1.12%+7.04%
'23/11/24202.5+1+0.5%+20.6%17287.42-7.13-0.04%+12.9%+0.54%+7.69%
'23/11/23201.5-0.5-0.25%+20.3%17294.55-15.71-0.09%+12.8%-0.16%+7.49%
'23/11/22202-2-0.98%+19.1%17310.26-106.44-0.61%+12.1%-0.37%+7%
'23/11/2120400%+19.1%17416.7+206.23+1.2%+13.5%-1.2%+5.66%
'23/11/20204+1.5+0.74%+20%17210.47+1.52+0.01%+13.5%+0.73%+6.53%
'23/11/17202.5+1+0.5%+20.6%17208.95+37.77+0.22%+13.7%+0.28%+6.88%
'23/11/16201.500%+20.6%17171.18+42.4+0.25%+14%-0.25%+6.59%
'23/11/15201.5+1.5+0.75%+21.5%17128.78+213.07+1.26%+15.4%-0.51%+6.06%
'23/11/14200-1.5-0.74%+20.6%16915.71+76.42+0.45%+16%-1.19%+4.63%
'23/11/13201.5-3-1.47%+18.8%16839.29+156.62+0.94%+17.1%-2.41%+1.78%
'23/11/10204.5-3.5-1.68%+16.8%16682.67-62.98-0.38%+16.6%-1.3%+0.22%
'23/11/0920800%+16.8%16745.65+4.82+0.03%+16.6%-0.03%+0.18%
'23/11/08208-1-0.48%+16.3%16740.83+55.88+0.33%+17%-0.81%-0.77%
'23/11/07209-0.5-0.24%+16%16684.95+35.59+0.21%+17.3%-0.45%-1.29%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06209.5+1+0.48%+16.5%16649.36+141.71+0.86%+18.3%-0.38%-1.74%
'23/11/03208.5+2+0.97%+17.7%16507.65+110.7+0.68%+19.1%+0.29%-1.41%
'23/11/02206.5+2.5+1.23%+19.1%16396.95+358.39+2.23%+21.8%-1%-2.63%
'23/11/01204+1.5+0.74%+20%16038.56+37.29+0.23%+22%+0.51%-2.03%
'23/10/31202.5+0.5+0.25%+20.3%16001.27-148.41-0.92%+20.9%+1.17%-0.62%
'23/10/30202-3-1.46%+18.5%16149.68+15.07+0.09%+21%-1.55%-2.49%
'23/10/27205+1+0.49%+19.1%16134.61+60.87+0.38%+21.5%+0.11%-2.37%
'23/10/26204-3-1.45%+17.4%16073.74-285.15-1.74%+19.4%+0.29%-1.98%
'23/10/25207+0.5+0.24%+17.7%16358.89+49.13+0.3%+19.7%-0.06%-2.05%
'23/10/24206.500%+17.7%16309.76+58.4+0.36%+20.2%-0.36%-2.48%
'23/10/23206.5-0.5-0.24%+17.4%16251.36-189.36-1.15%+18.8%+0.91%-1.38%
'23/10/20207+1+0.49%+18%16440.72-12.01-0.07%+18.7%+0.56%-0.73%
'23/10/19206+4.5+2.23%+20.6%16452.73+11.82+0.07%+18.8%+2.16%+1.82%
'23/10/18201.5-4-1.95%+18.2%16440.91-201.64-1.21%+17.3%-0.74%+0.92%
'23/10/17205.5-2.5-1.2%+16.8%16642.55-9.69-0.06%+17.3%-1.14%-0.44%
'23/10/16208+1.5+0.73%+17.7%16652.24-130.33-0.78%+16.4%+1.51%+1.32%
'23/10/13206.500%+17.7%16782.57-43.34-0.26%+16.1%+0.26%+1.62%
'23/10/12206.5+3.5+1.72%+19.7%16825.91+153.88+0.92%+17.1%+0.8%+2.58%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11203+4.5+2.27%+22.4%16672.03+151.46+0.92%+18.2%+1.35%+4.22%
'23/10/06198.5-1.5-0.75%+21.5%16520.57+67.05+0.41%+18.7%-1.16%+2.82%
'23/10/05200-0.5-0.25%+21.2%16453.52+180.14+1.11%+20%-1.36%+1.2%
'23/10/04200.5-1-0.5%+20.6%16273.38-180.96-1.1%+18.7%+0.6%+1.92%
'23/10/03201.5-3.5-1.71%+18.5%16454.34-102.97-0.62%+17.9%-1.09%+0.6%
'23/10/02205+1.5+0.74%+19.4%16557.31+203.57+1.24%+19.4%-0.5%+0.01%
'23/09/28203.5-0.5-0.25%+19.1%16353.74+43.38+0.27%+19.7%-0.52%-0.6%
'23/09/27204+1+0.49%+19.7%16310.36+34.29+0.21%+20%+0.28%-0.27%
'23/09/26203-3.5-1.69%+17.7%16276.07-176.16-1.07%+18.7%-0.62%-1.01%
'23/09/25206.5+5.5+2.74%+20.9%16452.23+107.75+0.66%+19.5%+2.08%+1.42%
'23/09/22201-0.5-0.25%+20.6%16344.48+27.81+0.17%+19.7%-0.42%+0.92%
'23/09/21201.5-1.5-0.74%+19.7%16316.67-218.08-1.32%+18.1%+0.58%+1.61%
'23/09/20203-3.5-1.69%+17.7%16534.75-101.57-0.61%+17.4%-1.08%+0.3%
'23/09/19206.5-1-0.48%+17.1%16636.32-61.92-0.37%+16.9%-0.11%+0.17%
'23/09/18207.5+0.5+0.24%+17.4%16698.24-222.68-1.32%+15.4%+1.56%+1.99%
'23/09/15207-1.5-0.72%+16.5%16920.92+113.36+0.67%+16.2%-1.39%+0.37%
'23/09/14208.5-0.5-0.24%+16.3%16807.56+226.05+1.36%+17.8%-1.6%-1.5%
'23/09/13209+2.5+1.21%+17.7%16581.51+8.8+0.05%+17.8%+1.16%-0.15%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12206.5-1-0.48%+17.1%16572.71+139.76+0.85%+18.8%-1.33%-1.72%
'23/09/11207.5+1+0.48%+17.7%16432.95-143.07-0.86%+17.8%+1.34%-0.13%
'23/09/08206.5-1.5-0.72%+16.8%16576.02-43.12-0.26%+17.5%-0.46%-0.67%
'23/09/07208+1+0.48%+17.4%16619.14-119.02-0.71%+16.7%+1.19%+0.73%
'23/09/06207+2+0.98%+18.5%16738.16-53.45-0.32%+16.3%+1.3%+2.25%
'23/09/05205+2.5+1.23%+20%16791.61+1.92+0.01%+16.3%+1.22%+3.7%
'23/09/04202.5+3.5+1.76%+22.1%16789.69+144.75+0.87%+17.3%+0.89%+4.79%
'23/09/01199+1+0.51%+22.7%16644.94+10.43+0.06%+17.4%+0.45%+5.34%
'23/08/31198+1+0.51%+23.4%16634.51-85.31-0.51%+16.8%+1.02%+6.56%
'23/08/30197+2.5+1.29%+24.9%16719.82+96.17+0.58%+17.5%+0.71%+7.47%
'23/08/29194.500%+24.9%16623.65+114.39+0.69%+18.3%-0.69%+6.66%
'23/08/28194.5-0.5-0.26%+24.6%16509.26+27.68+0.17%+18.5%-0.43%+6.14%
'23/08/25195-0.5-0.26%+24.3%16481.58-289.29-1.72%+16.4%+1.46%+7.86%
'23/08/24195.5+1+0.51%+24.9%16770.87+193.97+1.17%+17.8%-0.66%+7.14%
'23/08/23194.5+2+1.04%+26.2%16576.9+139.29+0.85%+18.8%+0.19%+7.44%
'23/08/22192.5-0.5-0.26%+25.9%16437.61+56.12+0.34%+19.2%-0.6%+6.7%
'23/08/21193-2-1.03%+24.6%16381.49+0.180%+19.2%-1.03%+5.41%
'23/08/18195-1-0.51%+24%16381.31-135.35-0.82%+18.2%+0.31%+5.75%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17196+1.5+0.77%+24.9%16516.66+69.88+0.42%+18.7%+0.35%+6.21%
'23/08/16194.5+2+1.04%+26.2%16446.78-8.02-0.05%+18.7%+1.09%+7.56%
'23/08/15192.5-0.5-0.26%+25.9%16454.8+61.14+0.37%+19.1%-0.63%+6.79%
'23/08/14193+2+1.05%+27.2%16393.66-207.59-1.25%+17.6%+2.3%+9.6%
'23/08/11191-2-1.04%+25.9%16601.25-33.45-0.2%+17.4%-0.84%+8.52%
'23/08/10193-2-1.03%+24.6%16634.7-236.24-1.4%+15.7%+0.37%+8.87%
'23/08/09195-0.5-0.26%+24.3%16870.94-6.13-0.04%+15.7%-0.22%+8.59%
'23/08/08195.5-1-0.51%+23.7%16877.07-118.93-0.7%+14.9%+0.19%+8.77%
'23/08/07196.5-1-0.51%+23%16996+152.32+0.9%+15.9%-1.41%+7.11%
'23/08/04197.5-0.5-0.25%+22.7%16843.68-50.05-0.3%+15.6%+0.05%+7.14%
'23/08/02198-1-0.5%+22.1%16893.73-319.14-1.85%+13.4%+1.35%+8.67%
'23/08/01199-1-0.5%+21.5%17212.87+67.44+0.39%+13.9%-0.89%+7.61%
'23/07/31200-1-0.5%+20.9%17145.43-147.5-0.85%+12.9%+0.35%+7.98%
'23/07/2820100%+20.9%17292.93+51.11+0.3%+13.3%-0.3%+7.64%
'23/07/27201-2.5-1.23%+19.4%17241.82+79.27+0.46%+13.8%-1.69%+5.63%
'23/07/26203.5-3-1.45%+17.7%17162.55-36.34-0.21%+13.5%-1.24%+4.14%
'23/07/25206.5+6.5+3.25%+21.5%17198.89+165.28+0.97%+14.6%+2.28%+6.86%
'23/07/24200-1-0.5%+20.9%17033.61+2.91+0.02%+14.7%-0.52%+6.24%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2120100%+20.9%17030.7-134.19-0.78%+13.8%+0.78%+7.13%
'23/07/2022300%+18.8%17164.89+48.45+0.28%+14.1%-0.28%+4.75%
'23/07/19223+1+0.45%+19.4%17116.44-111.47-0.65%+13.3%+1.1%+6.02%
'23/07/1822200%+19.4%17227.91-106.38-0.61%+12.7%+0.61%+6.72%
'23/07/17222+3+1.37%+21%17334.29+50.58+0.29%+13%+1.08%+8.02%
'23/07/14219-3-1.35%+19.4%17283.71+222.31+1.3%+14.5%-2.65%+4.92%
'23/07/13222-0.5-0.22%+19.1%17061.4+99.37+0.59%+15.1%-0.81%+3.98%
'23/07/12222.5-1.5-0.67%+18.3%16962.03+63.12+0.37%+15.6%-1.04%+2.75%
'23/07/11224-1.5-0.67%+17.5%16898.91+246.11+1.48%+17.3%-2.15%+0.26%
'23/07/10225.5-4.5-1.96%+15.2%16652.8-11.41-0.07%+17.2%-1.89%-1.96%
'23/07/07230+4.5+2%+17.5%16664.21-97.96-0.58%+16.5%+2.58%+1.02%
'23/07/06225.5-1-0.44%+17%16762.17-294.26-1.73%+14.5%+1.29%+2.51%
'23/07/05226.5-2.5-1.09%+15.7%17056.43-84.34-0.49%+13.9%-0.6%+1.8%
'23/07/04229+3.5+1.55%+17.5%17140.77+56.57+0.33%+14.3%+1.22%+3.22%
'23/07/03225.5+4.5+2.04%+19.9%17084.2+168.66+1%+15.4%+1.04%+4.47%
'23/06/30221+2+0.91%+21%16915.54-26.76-0.16%+15.3%+1.07%+5.75%
'23/06/29219+1.5+0.69%+21.8%16942.3+6.67+0.04%+15.3%+0.65%+6.54%
'23/06/28217.5-1-0.46%+21.3%16935.63+47.73+0.28%+15.6%-0.74%+5.65%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27218.5-4-1.8%+19.1%16887.9-171.34-1%+14.5%-0.8%+4.63%
'23/06/26222.5-9.5-4.09%+14.2%17059.24-143.16-0.83%+13.5%-3.26%+0.71%
'23/06/21232-4.5-1.9%+12.1%17202.4+17.49+0.1%+13.6%-2%-1.58%
'23/06/20236.5+3+1.28%+13.5%17184.91-89.65-0.52%+13%+1.8%+0.45%
'23/06/19233.5+7.5+3.32%+17.3%17274.56-14.35-0.08%+12.9%+3.4%+4.31%
'23/06/16226+2+0.89%+18.3%17288.91-46.07-0.27%+12.6%+1.16%+5.66%
'23/06/15224+2+0.9%+19.4%17334.98+96.84+0.56%+13.3%+0.34%+6.09%
'23/06/14222+4.5+2.07%+21.8%17238.14+21.54+0.13%+13.4%+1.94%+8.42%
'23/06/13217.5+0.5+0.23%+22.1%17216.6+261.23+1.54%+15.2%-1.31%+6.95%
'23/06/12217+1+0.46%+22.7%16955.37+68.97+0.41%+15.6%+0.05%+7.05%
'23/06/09216+4.5+2.13%+25.3%16886.4+152.71+0.91%+16.7%+1.22%+8.6%
'23/06/08211.500%+25.3%16733.69-188.79-1.12%+15.4%+1.12%+9.9%
'23/06/07211.5-4.5-2.08%+22.7%16922.48+160.82+0.96%+16.5%-3.04%+6.19%
'23/06/06216+1.5+0.7%+23.5%16761.66+47.23+0.28%+16.8%+0.42%+6.72%
'23/06/05214.5-0.5-0.23%+23.3%16714.43+7.52+0.05%+16.9%-0.28%+6.38%
'23/06/02215+3.5+1.65%+25.3%16706.91+194.26+1.18%+18.3%+0.47%+7.04%
'23/06/01211.5+1.5+0.71%+26.2%16512.65-66.31-0.4%+17.8%+1.11%+8.41%
'23/05/31210-1.5-0.71%+25.3%16578.96-43.78-0.26%+17.5%-0.45%+7.82%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30211.5+0.5+0.24%+25.6%16622.74-13.56-0.08%+17.4%+0.32%+8.22%
'23/05/2921100%+25.6%16636.3+131.25+0.8%+18.3%-0.8%+7.28%
'23/05/26211-1.5-0.71%+24.7%16505.05+213.05+1.31%+19.9%-2.02%+4.85%
'23/05/25212.5-1-0.47%+24.1%16292+132.68+0.82%+20.8%-1.29%+3.28%
'23/05/24213.5+0.5+0.23%+24.4%16159.32-28.71-0.18%+20.6%+0.41%+3.79%
'23/05/23213-0.5-0.23%+24.1%16188.03+7.14+0.04%+20.7%-0.27%+3.44%
'23/05/22213.5+1+0.47%+24.7%16180.89+5.97+0.04%+20.7%+0.43%+3.98%
'23/05/19212.5+0.5+0.24%+25%16174.92+73.04+0.45%+21.3%-0.21%+3.73%
'23/05/18212+2+0.95%+26.2%16101.88+176.59+1.11%+22.6%-0.16%+3.57%
'23/05/17210-1.5-0.71%+25.3%15925.29+251.39+1.6%+24.6%-2.31%+0.71%
'23/05/16211.5+0.5+0.24%+25.6%15673.9+198.85+1.28%+26.2%-1.04%-0.59%
'23/05/15211+0.5+0.24%+25.9%15475.05-27.31-0.18%+26%+0.42%-0.07%
'23/05/12210.5+2+0.96%+27.1%15502.36-12.28-0.08%+25.9%+1.04%+1.24%
'23/05/11208.5-0.5-0.24%+26.8%15514.64-127.12-0.81%+24.8%+0.57%+1.95%
'23/05/10209-2-0.95%+25.6%15641.76-85.94-0.55%+24.2%-0.4%+1.43%
'23/05/09211-5-2.31%+22.7%15727.7+28.13+0.18%+24.4%-2.49%-1.69%
'23/05/08216+1+0.47%+23.3%15699.57+73.5+0.47%+25%0%-1.71%
'23/05/05215-1-0.46%+22.7%15626.07+17.04+0.11%+25.1%-0.57%-2.42%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04216+2.5+1.17%+24.1%15609.03+55.62+0.36%+25.5%+0.81%-1.43%
'23/05/03213.5-3-1.39%+22.4%15553.41-83.07-0.53%+24.9%-0.86%-2.48%
'23/05/02216.5+0.5+0.23%+22.7%15636.48+57.3+0.37%+25.3%-0.14%-2.66%
'23/04/28216+1+0.47%+23.3%15579.18+167.69+1.09%+26.7%-0.62%-3.45%
'23/04/27215+4.5+2.14%+25.9%15411.49+36.86+0.24%+27%+1.9%-1.12%
'23/04/26210.5+2+0.96%+27.1%15374.63+3.9+0.03%+27%+0.93%+0.06%
'23/04/25208.5-5-2.34%+24.1%15370.73-256.14-1.64%+25%-0.7%-0.84%
'23/04/24213.500%+24.1%15626.87+23.88+0.15%+25.1%-0.15%-1.03%
'23/04/21213.500%+24.1%15602.99-104.53-0.67%+24.3%+0.67%-0.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。