≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6670 復盛應用資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
250 243 +7 +2.88% 3.5% 244.5 252 243.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7371.85億 867 0.9張/筆 250.2元 2.97 13.75 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6231.55億 845 0.7張/筆 248.8元 -5 (-2.02%)

連漲連跌: 首日上漲  ( +7元 / +2.88%)        
財報評分: 最新62分 / 平均58分        上市指數: 19411.22 (-115.9 / -0.59%)

比較對象：
 vs   
   6670 復盛應用 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'24/04/22250+7+2.88%+2.88%19411.22-115.9-0.59%-0.59%+3.47%+3.47%
'24/04/19243-5-2.02%+0.81%19527.12-774.08-3.81%-4.38%+1.79%+5.19%
'24/04/18248+5+2.06%+2.88%20301.2+87.87+0.43%-3.97%+1.63%+6.85%
'24/04/17243+2.5+1.04%+3.95%20213.33+311.37+1.56%-2.47%-0.52%+6.42%
'24/04/16240.5-5.5-2.24%+1.63%19901.96-547.81-2.68%-5.08%+0.44%+6.7%
'24/04/15246+1.5+0.61%+2.25%20449.77-286.8-1.38%-6.39%+1.99%+8.64%
'24/04/12244.5+1+0.41%+2.67%20736.57-16.65-0.08%-6.47%+0.49%+9.14%
'24/04/11243.5+1.5+0.62%+3.31%20753.22-10.31-0.05%-6.51%+0.67%+9.82%
'24/04/10242+1+0.41%+3.73%20763.53-32.67-0.16%-6.66%+0.57%+10.4%
'24/04/09241-10.5-4.17%-0.6%20796.2+378.5+1.85%-4.93%-6.02%+4.33%
'24/04/08251.5+2.5+1%+0.4%20417.7+80.1+0.39%-4.56%+0.61%+4.96%
'24/04/03249+3.5+1.43%+1.83%20337.6-128.97-0.63%-5.16%+2.06%+6.99%
'24/04/02245.5+3+1.24%+3.09%20466.57+244.24+1.21%-4.01%+0.03%+7.1%
'24/04/01242.5+8.5+3.63%+6.84%20222.33-72.12-0.36%-4.35%+3.99%+11.2%
'24/03/29234-1.5-0.64%+6.16%20294.45+147.9+0.73%-3.65%-1.37%+9.81%
'24/03/28235.5-1-0.42%+5.71%20146.55-53.57-0.27%-3.91%-0.15%+9.61%
'24/03/27236.5+4+1.72%+7.53%20200.12+73.63+0.37%-3.55%+1.35%+11.1%
'24/03/26232.5-1-0.43%+7.07%20126.49-65.76-0.33%-3.87%-0.1%+10.9%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'24/03/25233.5-0.5-0.21%+6.84%20192.25-36.18-0.18%-4.04%-0.03%+10.9%
'24/03/22234-2.5-1.06%+5.71%20228.43+29.34+0.15%-3.9%-1.21%+9.61%
'24/03/21236.500%+5.71%20199.09+414.64+2.1%-1.89%-2.1%+7.59%
'24/03/20236.5+4+1.72%+7.53%19784.45-72.75-0.37%-2.25%+2.09%+9.77%
'24/03/19232.5+0.5+0.22%+7.76%19857.2-22.65-0.11%-2.36%+0.33%+10.1%
'24/03/18232-3-1.28%+6.38%19879.85+197.35+1%-1.38%-2.28%+7.76%
'24/03/15235+3+1.29%+7.76%19682.5-255.42-1.28%-2.64%+2.57%+10.4%
'24/03/14232+2+0.87%+8.7%19937.92+9.41+0.05%-2.6%+0.82%+11.3%
'24/03/13230+2+0.88%+9.65%19928.51+13.96+0.07%-2.53%+0.81%+12.2%
'24/03/12228+2.5+1.11%+10.9%19914.55+188.47+0.96%-1.6%+0.15%+12.5%
'24/03/11225.5+3+1.35%+12.4%19726.08-59.24-0.3%-1.89%+1.65%+14.3%
'24/03/08222.5+3+1.37%+13.9%19785.32+91.8+0.47%-1.43%+0.9%+15.3%
'24/03/07219.500%+13.9%19693.52+194.07+1%-0.45%-1%+14.3%
'24/03/06219.500%+13.9%19499.45+112.53+0.58%+0.13%-0.58%+13.8%
'24/03/05219.5-1-0.45%+13.4%19386.92+81.61+0.42%+0.55%-0.87%+12.8%
'24/03/04220.5-4-1.78%+11.4%19305.31+369.38+1.95%+2.51%-3.73%+8.85%
'24/03/01224.5-0.5-0.22%+11.1%18935.93-30.84-0.16%+2.34%-0.06%+8.77%
'24/02/2922500%+11.1%18966.77+112.36+0.6%+2.95%-0.6%+8.16%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'24/02/27225+1+0.45%+11.6%18854.41-93.64-0.49%+2.44%+0.94%+9.16%
'24/02/2622400%+11.6%18948.05+58.86+0.31%+2.76%-0.31%+8.84%
'24/02/23224+0.5+0.22%+11.9%18889.19+36.41+0.19%+2.96%+0.03%+8.89%
'24/02/22223.5+2.5+1.13%+13.1%18852.78+176.47+0.94%+3.93%+0.19%+9.19%
'24/02/21221+1+0.45%+13.6%18676.31-76.85-0.41%+3.51%+0.86%+10.1%
'24/02/20220+1+0.46%+14.2%18753.16+117.36+0.63%+4.16%-0.17%+9.99%
'24/02/19219-2-0.9%+13.1%18635.8+28.55+0.15%+4.32%-1.05%+8.8%
'24/02/16221-1-0.45%+12.6%18607.25-37.32-0.2%+4.11%-0.25%+8.5%
'24/02/15222-0.5-0.22%+12.4%18644.57+548.5+3.03%+7.27%-3.25%+5.09%
'24/02/05222.500%+12.4%18096.07+36.14+0.2%+7.48%-0.2%+4.88%
'24/02/02222.5-3.5-1.55%+10.6%18059.93+91.82+0.51%+8.03%-2.06%+2.59%
'24/02/01226-0.5-0.22%+10.4%17968.11+78.55+0.44%+8.51%-0.66%+1.87%
'24/01/31226.5-1-0.44%+9.89%17889.56-145.07-0.8%+7.63%+0.36%+2.26%
'24/01/30227.5+2.5+1.11%+11.1%18034.63-85-0.47%+7.13%+1.58%+3.98%
'24/01/29225+4+1.81%+13.1%18119.63+124.6+0.69%+7.87%+1.12%+5.25%
'24/01/26221-2-0.9%+12.1%17995.03-7.59-0.04%+7.82%-0.86%+4.28%
'24/01/25223+1+0.45%+12.6%18002.62+126.79+0.71%+8.59%-0.26%+4.02%
'24/01/24222-0.5-0.22%+12.4%17875.83+1.24+0.01%+8.6%-0.23%+3.76%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'24/01/23222.5+2.5+1.14%+13.6%17874.59+59.49+0.33%+8.96%+0.81%+4.68%
'24/01/22220+2+0.92%+14.7%17815.1+133.58+0.76%+9.78%+0.16%+4.9%
'24/01/19218+3.5+1.63%+16.6%17681.52+453.73+2.63%+12.7%-1%+3.88%
'24/01/18214.500%+16.6%17227.79+66+0.38%+13.1%-0.38%+3.44%
'24/01/17214.5-5.5-2.5%+13.6%17161.79-185.08-1.07%+11.9%-1.43%+1.74%
'24/01/16220+5.5+2.56%+16.6%17346.87-199.95-1.14%+10.6%+3.7%+5.92%
'24/01/15214.5+2+0.94%+17.6%17546.82+33.99+0.19%+10.8%+0.75%+6.81%
'24/01/12212.5-1-0.47%+17.1%17512.83-32.49-0.19%+10.6%-0.28%+6.46%
'24/01/11213.5+1+0.47%+17.6%17545.32+79.69+0.46%+11.1%+0.01%+6.51%
'24/01/10212.5-1.5-0.7%+16.8%17465.63-69.86-0.4%+10.7%-0.3%+6.13%
'24/01/09214+3+1.42%+18.5%17535.49-37.17-0.21%+10.5%+1.63%+8.02%
'24/01/08211+0.5+0.24%+18.8%17572.66+53.52+0.31%+10.8%-0.07%+7.96%
'24/01/05210.5-3-1.41%+17.1%17519.14-30.51-0.17%+10.6%-1.24%+6.49%
'24/01/04213.5+1+0.47%+17.6%17549.65-9.66-0.06%+10.5%+0.53%+7.1%
'24/01/03212.5+4.5+2.16%+20.2%17559.31-294.45-1.65%+8.72%+3.81%+11.5%
'24/01/02208+1.5+0.73%+21.1%17853.76-77.05-0.43%+8.26%+1.16%+12.8%
'23/12/29206.500%+21.1%17930.81+20.44+0.11%+8.38%-0.11%+12.7%
'23/12/28206.5-2.5-1.2%+19.6%17910.37+18.87+0.11%+8.49%-1.31%+11.1%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/12/27209-1-0.48%+19%17891.5+139.77+0.79%+9.35%-1.27%+9.7%
'23/12/26210-3.5-1.64%+17.1%17751.73+146.89+0.83%+10.3%-2.47%+6.84%
'23/12/25213.5-0.5-0.23%+16.8%17604.84+8.21+0.05%+10.3%-0.28%+6.51%
'23/12/22214+3+1.42%+18.5%17596.63+52.89+0.3%+10.6%+1.12%+7.84%
'23/12/21211-0.5-0.24%+18.2%17543.74-91.46-0.52%+10.1%+0.28%+8.13%
'23/12/20211.500%+18.2%17635.2+58.65+0.33%+10.4%-0.33%+7.77%
'23/12/19211.5-3-1.4%+16.6%17576.55-75.48-0.43%+9.97%-0.97%+6.58%
'23/12/18214.5+3.5+1.66%+18.5%17652.03-21.84-0.12%+9.83%+1.78%+8.65%
'23/12/1521100%+18.5%17673.87+20.76+0.12%+9.96%-0.12%+8.52%
'23/12/14211+1.5+0.72%+19.3%17653.11+184.18+1.05%+11.1%-0.33%+8.21%
'23/12/13209.500%+19.3%17468.93+18.3+0.1%+11.2%-0.1%+8.1%
'23/12/12209.5+2.5+1.21%+20.8%17450.63+32.29+0.19%+11.4%+1.02%+9.33%
'23/12/11207+0.5+0.24%+21.1%17418.34+34.35+0.2%+11.7%+0.04%+9.4%
'23/12/08206.5+0.5+0.24%+21.4%17383.99+105.25+0.61%+12.3%-0.37%+9.02%
'23/12/07206-2.5-1.2%+19.9%17278.74-81.98-0.47%+11.8%-0.73%+8.09%
'23/12/06208.5+0.5+0.24%+20.2%17360.72+32.71+0.19%+12%+0.05%+8.17%
'23/12/05208+1.5+0.73%+21.1%17328.01-93.47-0.54%+11.4%+1.27%+9.64%
'23/12/04206.5+1+0.49%+21.7%17421.48-16.87-0.1%+11.3%+0.59%+10.3%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/12/01205.5+2+0.98%+22.9%17438.35+4.5+0.03%+11.3%+0.95%+11.5%
'23/11/30203.5-1-0.49%+22.2%17433.85+63.29+0.36%+11.7%-0.85%+10.5%
'23/11/29204.5-0.5-0.24%+22%17370.56+29.31+0.17%+11.9%-0.41%+10%
'23/11/28205+2+0.99%+23.2%17341.25+203.83+1.19%+13.3%-0.2%+9.88%
'23/11/27203+0.5+0.25%+23.5%17137.42-150-0.87%+12.3%+1.12%+11.2%
'23/11/24202.5+1+0.5%+24.1%17287.42-7.13-0.04%+12.2%+0.54%+11.8%
'23/11/23201.5-0.5-0.25%+23.8%17294.55-15.71-0.09%+12.1%-0.16%+11.6%
'23/11/22202-2-0.98%+22.5%17310.26-106.44-0.61%+11.5%-0.37%+11.1%
'23/11/2120400%+22.5%17416.7+206.23+1.2%+12.8%-1.2%+9.76%
'23/11/20204+1.5+0.74%+23.5%17210.47+1.52+0.01%+12.8%+0.73%+10.7%
'23/11/17202.5+1+0.5%+24.1%17208.95+37.77+0.22%+13%+0.28%+11%
'23/11/16201.500%+24.1%17171.18+42.4+0.25%+13.3%-0.25%+10.7%
'23/11/15201.5+1.5+0.75%+25%17128.78+213.07+1.26%+14.8%-0.51%+10.2%
'23/11/14200-1.5-0.74%+24.1%16915.71+76.42+0.45%+15.3%-1.19%+8.8%
'23/11/13201.5-3-1.47%+22.2%16839.29+156.62+0.94%+16.4%-2.41%+5.89%
'23/11/10204.5-3.5-1.68%+20.2%16682.67-62.98-0.38%+15.9%-1.3%+4.27%
'23/11/0920800%+20.2%16745.65+4.82+0.03%+16%-0.03%+4.24%
'23/11/08208-1-0.48%+19.6%16740.83+55.88+0.33%+16.3%-0.81%+3.28%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/11/07209-0.5-0.24%+19.3%16684.95+35.59+0.21%+16.6%-0.45%+2.74%
'23/11/06209.5+1+0.48%+19.9%16649.36+141.71+0.86%+17.6%-0.38%+2.31%
'23/11/03208.5+2+0.97%+21.1%16507.65+110.7+0.68%+18.4%+0.29%+2.68%
'23/11/02206.5+2.5+1.23%+22.5%16396.95+358.39+2.23%+21%-1%+1.52%
'23/11/01204+1.5+0.74%+23.5%16038.56+37.29+0.23%+21.3%+0.51%+2.15%
'23/10/31202.5+0.5+0.25%+23.8%16001.27-148.41-0.92%+20.2%+1.17%+3.57%
'23/10/30202-3-1.46%+22%16149.68+15.07+0.09%+20.3%-1.55%+1.64%
'23/10/27205+1+0.49%+22.5%16134.61+60.87+0.38%+20.8%+0.11%+1.79%
'23/10/26204-3-1.45%+20.8%16073.74-285.15-1.74%+18.7%+0.29%+2.11%
'23/10/25207+0.5+0.24%+21.1%16358.89+49.13+0.3%+19%-0.06%+2.05%
'23/10/24206.500%+21.1%16309.76+58.4+0.36%+19.4%-0.36%+1.62%
'23/10/23206.5-0.5-0.24%+20.8%16251.36-189.36-1.15%+18.1%+0.91%+2.71%
'23/10/20207+1+0.49%+21.4%16440.72-12.01-0.07%+18%+0.56%+3.38%
'23/10/19206+4.5+2.23%+24.1%16452.73+11.82+0.07%+18.1%+2.16%+6%
'23/10/18201.5-4-1.95%+21.7%16440.91-201.64-1.21%+16.6%-0.74%+5.02%
'23/10/17205.5-2.5-1.2%+20.2%16642.55-9.69-0.06%+16.6%-1.14%+3.62%
'23/10/16208+1.5+0.73%+21.1%16652.24-130.33-0.78%+15.7%+1.51%+5.4%
'23/10/13206.500%+21.1%16782.57-43.34-0.26%+15.4%+0.26%+5.7%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/10/12206.5+3.5+1.72%+23.2%16825.91+153.88+0.92%+16.4%+0.8%+6.72%
'23/10/11203+4.5+2.27%+25.9%16672.03+151.46+0.92%+17.5%+1.35%+8.45%
'23/10/06198.5-1.5-0.75%+25%16520.57+67.05+0.41%+18%-1.16%+7.02%
'23/10/05200-0.5-0.25%+24.7%16453.52+180.14+1.11%+19.3%-1.36%+5.41%
'23/10/04200.5-1-0.5%+24.1%16273.38-180.96-1.1%+18%+0.6%+6.1%
'23/10/03201.5-3.5-1.71%+22%16454.34-102.97-0.62%+17.2%-1.09%+4.71%
'23/10/02205+1.5+0.74%+22.9%16557.31+203.57+1.24%+18.7%-0.5%+4.15%
'23/09/28203.5-0.5-0.25%+22.5%16353.74+43.38+0.27%+19%-0.52%+3.54%
'23/09/27204+1+0.49%+23.2%16310.36+34.29+0.21%+19.3%+0.28%+3.89%
'23/09/26203-3.5-1.69%+21.1%16276.07-176.16-1.07%+18%-0.62%+3.08%
'23/09/25206.5+5.5+2.74%+24.4%16452.23+107.75+0.66%+18.8%+2.08%+5.61%
'23/09/22201-0.5-0.25%+24.1%16344.48+27.81+0.17%+19%-0.42%+5.1%
'23/09/21201.5-1.5-0.74%+23.2%16316.67-218.08-1.32%+17.4%+0.58%+5.76%
'23/09/20203-3.5-1.69%+21.1%16534.75-101.57-0.61%+16.7%-1.08%+4.39%
'23/09/19206.5-1-0.48%+20.5%16636.32-61.92-0.37%+16.2%-0.11%+4.23%
'23/09/18207.5+0.5+0.24%+20.8%16698.24-222.68-1.32%+14.7%+1.56%+6.06%
'23/09/15207-1.5-0.72%+19.9%16920.92+113.36+0.67%+15.5%-1.39%+4.41%
'23/09/14208.5-0.5-0.24%+19.6%16807.56+226.05+1.36%+17.1%-1.6%+2.55%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/09/13209+2.5+1.21%+21.1%16581.51+8.8+0.05%+17.1%+1.16%+3.94%
'23/09/12206.5-1-0.48%+20.5%16572.71+139.76+0.85%+18.1%-1.33%+2.36%
'23/09/11207.5+1+0.48%+21.1%16432.95-143.07-0.86%+17.1%+1.34%+3.96%
'23/09/08206.5-1.5-0.72%+20.2%16576.02-43.12-0.26%+16.8%-0.46%+3.39%
'23/09/07208+1+0.48%+20.8%16619.14-119.02-0.71%+16%+1.19%+4.8%
'23/09/06207+2+0.98%+22%16738.16-53.45-0.32%+15.6%+1.3%+6.35%
'23/09/05205+2.5+1.23%+23.5%16791.61+1.92+0.01%+15.6%+1.22%+7.84%
'23/09/04202.5+3.5+1.76%+25.6%16789.69+144.75+0.87%+16.6%+0.89%+9.01%
'23/09/01199+1+0.51%+26.3%16644.94+10.43+0.06%+16.7%+0.45%+9.57%
'23/08/31198+1+0.51%+26.9%16634.51-85.31-0.51%+16.1%+1.02%+10.8%
'23/08/30197+2.5+1.29%+28.5%16719.82+96.17+0.58%+16.8%+0.71%+11.8%
'23/08/29194.500%+28.5%16623.65+114.39+0.69%+17.6%-0.69%+11%
'23/08/28194.5-0.5-0.26%+28.2%16509.26+27.68+0.17%+17.8%-0.43%+10.4%
'23/08/25195-0.5-0.26%+27.9%16481.58-289.29-1.72%+15.7%+1.46%+12.1%
'23/08/24195.5+1+0.51%+28.5%16770.87+193.97+1.17%+17.1%-0.66%+11.4%
'23/08/23194.5+2+1.04%+29.9%16576.9+139.29+0.85%+18.1%+0.19%+11.8%
'23/08/22192.5-0.5-0.26%+29.5%16437.61+56.12+0.34%+18.5%-0.6%+11%
'23/08/21193-2-1.03%+28.2%16381.49+0.180%+18.5%-1.03%+9.71%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/08/18195-1-0.51%+27.6%16381.31-135.35-0.82%+17.5%+0.31%+10%
'23/08/17196+1.5+0.77%+28.5%16516.66+69.88+0.42%+18%+0.35%+10.5%
'23/08/16194.5+2+1.04%+29.9%16446.78-8.02-0.05%+18%+1.09%+11.9%
'23/08/15192.5-0.5-0.26%+29.5%16454.8+61.14+0.37%+18.4%-0.63%+11.1%
'23/08/14193+2+1.05%+30.9%16393.66-207.59-1.25%+16.9%+2.3%+14%
'23/08/11191-2-1.04%+29.5%16601.25-33.45-0.2%+16.7%-0.84%+12.8%
'23/08/10193-2-1.03%+28.2%16634.7-236.24-1.4%+15.1%+0.37%+13.1%
'23/08/09195-0.5-0.26%+27.9%16870.94-6.13-0.04%+15%-0.22%+12.9%
'23/08/08195.5-1-0.51%+27.2%16877.07-118.93-0.7%+14.2%+0.19%+13%
'23/08/07196.5-1-0.51%+26.6%16996+152.32+0.9%+15.2%-1.41%+11.3%
'23/08/04197.5-0.5-0.25%+26.3%16843.68-50.05-0.3%+14.9%+0.05%+11.4%
'23/08/02198-1-0.5%+25.6%16893.73-319.14-1.85%+12.8%+1.35%+12.9%
'23/08/01199-1-0.5%+25%17212.87+67.44+0.39%+13.2%-0.89%+11.8%
'23/07/31200-1-0.5%+24.4%17145.43-147.5-0.85%+12.2%+0.35%+12.1%
'23/07/2820100%+24.4%17292.93+51.11+0.3%+12.6%-0.3%+11.8%
'23/07/27201-2.5-1.23%+22.9%17241.82+79.27+0.46%+13.1%-1.69%+9.75%
'23/07/26203.5-3-1.45%+21.1%17162.55-36.34-0.21%+12.9%-1.24%+8.2%
'23/07/25206.5+6.5+3.25%+25%17198.89+165.28+0.97%+14%+2.28%+11%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/07/24200-1-0.5%+24.4%17033.61+2.91+0.02%+14%-0.52%+10.4%
'23/07/2120100%+24.4%17030.7-134.19-0.78%+13.1%+0.78%+11.3%
'23/07/2022300%+22%17164.89+48.45+0.28%+13.4%-0.28%+8.57%
'23/07/19223+1+0.45%+22.5%17116.44-111.47-0.65%+12.7%+1.1%+9.85%
'23/07/1822200%+22.5%17227.91-106.38-0.61%+12%+0.61%+10.5%
'23/07/17222+3+1.37%+24.2%17334.29+50.58+0.29%+12.3%+1.08%+11.9%
'23/07/14219-3-1.35%+22.5%17283.71+222.31+1.3%+13.8%-2.65%+8.75%
'23/07/13222-0.5-0.22%+22.2%17061.4+99.37+0.59%+14.4%-0.81%+7.81%
'23/07/12222.5-1.5-0.67%+21.4%16962.03+63.12+0.37%+14.9%-1.04%+6.56%
'23/07/11224-1.5-0.67%+20.6%16898.91+246.11+1.48%+16.6%-2.15%+4.06%
'23/07/10225.5-4.5-1.96%+18.3%16652.8-11.41-0.07%+16.5%-1.89%+1.78%
'23/07/07230+4.5+2%+20.6%16664.21-97.96-0.58%+15.8%+2.58%+4.82%
'23/07/06225.5-1-0.44%+20.1%16762.17-294.26-1.73%+13.8%+1.29%+6.28%
'23/07/05226.5-2.5-1.09%+18.8%17056.43-84.34-0.49%+13.2%-0.6%+5.53%
'23/07/04229+3.5+1.55%+20.6%17140.77+56.57+0.33%+13.6%+1.22%+7%
'23/07/03225.5+4.5+2.04%+23.1%17084.2+168.66+1%+14.8%+1.04%+8.32%
'23/06/30221+2+0.91%+24.2%16915.54-26.76-0.16%+14.6%+1.07%+9.63%
'23/06/29219+1.5+0.69%+25.1%16942.3+6.67+0.04%+14.6%+0.65%+10.4%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/06/28217.5-1-0.46%+24.5%16935.63+47.73+0.28%+14.9%-0.74%+9.54%
'23/06/27218.5-4-1.8%+22.2%16887.9-171.34-1%+13.8%-0.8%+8.46%
'23/06/26222.5-9.5-4.09%+17.2%17059.24-143.16-0.83%+12.8%-3.26%+4.4%
'23/06/21232-4.5-1.9%+15%17202.4+17.49+0.1%+13%-2%+2.06%
'23/06/20236.5+3+1.28%+16.5%17184.91-89.65-0.52%+12.4%+1.8%+4.12%
'23/06/19233.5+7.5+3.32%+20.4%17274.56-14.35-0.08%+12.3%+3.4%+8.08%
'23/06/16226+2+0.89%+21.4%17288.91-46.07-0.27%+12%+1.16%+9.45%
'23/06/15224+2+0.9%+22.5%17334.98+96.84+0.56%+12.6%+0.34%+9.92%
'23/06/14222+4.5+2.07%+25.1%17238.14+21.54+0.13%+12.7%+1.94%+12.3%
'23/06/13217.5+0.5+0.23%+25.3%17216.6+261.23+1.54%+14.5%-1.31%+10.9%
'23/06/12217+1+0.46%+25.9%16955.37+68.97+0.41%+15%+0.05%+11%
'23/06/09216+4.5+2.13%+28.6%16886.4+152.71+0.91%+16%+1.22%+12.6%
'23/06/08211.500%+28.6%16733.69-188.79-1.12%+14.7%+1.12%+13.9%
'23/06/07211.5-4.5-2.08%+25.9%16922.48+160.82+0.96%+15.8%-3.04%+10.1%
'23/06/06216+1.5+0.7%+26.8%16761.66+47.23+0.28%+16.1%+0.42%+10.7%
'23/06/05214.5-0.5-0.23%+26.5%16714.43+7.52+0.05%+16.2%-0.28%+10.3%
'23/06/02215+3.5+1.65%+28.6%16706.91+194.26+1.18%+17.6%+0.47%+11.1%
'23/06/01211.5+1.5+0.71%+29.5%16512.65-66.31-0.4%+17.1%+1.11%+12.4%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/05/31210-1.5-0.71%+28.6%16578.96-43.78-0.26%+16.8%-0.45%+11.8%
'23/05/30211.5+0.5+0.24%+28.9%16622.74-13.56-0.08%+16.7%+0.32%+12.2%
'23/05/2921100%+28.9%16636.3+131.25+0.8%+17.6%-0.8%+11.3%
'23/05/26211-1.5-0.71%+28%16505.05+213.05+1.31%+19.1%-2.02%+8.85%
'23/05/25212.5-1-0.47%+27.4%16292+132.68+0.82%+20.1%-1.29%+7.28%
'23/05/24213.5+0.5+0.23%+27.7%16159.32-28.71-0.18%+19.9%+0.41%+7.79%
'23/05/23213-0.5-0.23%+27.4%16188.03+7.14+0.04%+20%-0.27%+7.44%
'23/05/22213.5+1+0.47%+28%16180.89+5.97+0.04%+20%+0.43%+7.99%
'23/05/19212.5+0.5+0.24%+28.3%16174.92+73.04+0.45%+20.6%-0.21%+7.75%
'23/05/18212+2+0.95%+29.5%16101.88+176.59+1.11%+21.9%-0.16%+7.63%
'23/05/17210-1.5-0.71%+28.6%15925.29+251.39+1.6%+23.8%-2.31%+4.76%
'23/05/16211.5+0.5+0.24%+28.9%15673.9+198.85+1.28%+25.4%-1.04%+3.47%
'23/05/15211+0.5+0.24%+29.2%15475.05-27.31-0.18%+25.2%+0.42%+4%
'23/05/12210.5+2+0.96%+30.5%15502.36-12.28-0.08%+25.1%+1.04%+5.34%
'23/05/11208.5-0.5-0.24%+30.1%15514.64-127.12-0.81%+24.1%+0.57%+6.04%
'23/05/10209-2-0.95%+28.9%15641.76-85.94-0.55%+23.4%-0.4%+5.49%
'23/05/09211-5-2.31%+25.9%15727.7+28.13+0.18%+23.6%-2.49%+2.28%
'23/05/08216+1+0.47%+26.5%15699.57+73.5+0.47%+24.2%0%+2.29%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/05/05215-1-0.46%+25.9%15626.07+17.04+0.11%+24.4%-0.57%+1.57%
'23/05/04216+2.5+1.17%+27.4%15609.03+55.62+0.36%+24.8%+0.81%+2.6%
'23/05/03213.5-3-1.39%+25.6%15553.41-83.07-0.53%+24.1%-0.86%+1.49%
'23/05/02216.5+0.5+0.23%+25.9%15636.48+57.3+0.37%+24.6%-0.14%+1.33%
'23/04/28216+1+0.47%+26.5%15579.18+167.69+1.09%+26%-0.62%+0.56%
'23/04/27215+4.5+2.14%+29.2%15411.49+36.86+0.24%+26.3%+1.9%+2.96%
'23/04/26210.5+2+0.96%+30.5%15374.63+3.9+0.03%+26.3%+0.93%+4.17%
'23/04/25208.5-5-2.34%+27.4%15370.73-256.14-1.64%+24.2%-0.7%+3.18%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。