≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6670 復盛應用資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
255.5 254 +1.5 +0.59% 2.17% 255 257.5 252
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4931.25億 736 0.7張/筆 254.3元 3.04 14.05 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6991.77億 2,041 0.3張/筆 252.9元 +4 (+1.6%)

連漲連跌: 連3漲  ( +12.5元 / +5.14%)        
財報評分: 最新62分 / 平均58分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   6670 復盛應用 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24255.5+1.5+0.59%+0.59%20131.74+532.46+2.72%+2.72%-2.13%-2.13%
'24/04/23254+4+1.6%+2.2%19599.28+188.06+0.97%+3.71%+0.63%-1.51%
'24/04/22250+7+2.88%+5.14%19411.22-115.9-0.59%+3.1%+3.47%+2.05%
'24/04/19243-5-2.02%+3.02%19527.12-774.08-3.81%-0.83%+1.79%+3.86%
'24/04/18248+5+2.06%+5.14%20301.2+87.87+0.43%-0.4%+1.63%+5.55%
'24/04/17243+2.5+1.04%+6.24%20213.33+311.37+1.56%+1.15%-0.52%+5.08%
'24/04/16240.5-5.5-2.24%+3.86%19901.96-547.81-2.68%-1.56%+0.44%+5.42%
'24/04/15246+1.5+0.61%+4.5%20449.77-286.8-1.38%-2.92%+1.99%+7.42%
'24/04/12244.5+1+0.41%+4.93%20736.57-16.65-0.08%-2.99%+0.49%+7.92%
'24/04/11243.5+1.5+0.62%+5.58%20753.22-10.31-0.05%-3.04%+0.67%+8.62%
'24/04/10242+1+0.41%+6.02%20763.53-32.67-0.16%-3.2%+0.57%+9.21%
'24/04/09241-10.5-4.17%+1.59%20796.2+378.5+1.85%-1.4%-6.02%+2.99%
'24/04/08251.5+2.5+1%+2.61%20417.7+80.1+0.39%-1.01%+0.61%+3.62%
'24/04/03249+3.5+1.43%+4.07%20337.6-128.97-0.63%-1.64%+2.06%+5.71%
'24/04/02245.5+3+1.24%+5.36%20466.57+244.24+1.21%-0.45%+0.03%+5.81%
'24/04/01242.5+8.5+3.63%+9.19%20222.33-72.12-0.36%-0.8%+3.99%+9.99%
'24/03/29234-1.5-0.64%+8.49%20294.45+147.9+0.73%-0.07%-1.37%+8.57%
'24/03/28235.5-1-0.42%+8.03%20146.55-53.57-0.27%-0.34%-0.15%+8.37%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27236.5+4+1.72%+9.89%20200.12+73.63+0.37%+0.03%+1.35%+9.87%
'24/03/26232.5-1-0.43%+9.42%20126.49-65.76-0.33%-0.3%-0.1%+9.72%
'24/03/25233.5-0.5-0.21%+9.19%20192.25-36.18-0.18%-0.48%-0.03%+9.67%
'24/03/22234-2.5-1.06%+8.03%20228.43+29.34+0.15%-0.33%-1.21%+8.37%
'24/03/21236.500%+8.03%20199.09+414.64+2.1%+1.76%-2.1%+6.28%
'24/03/20236.5+4+1.72%+9.89%19784.45-72.75-0.37%+1.38%+2.09%+8.51%
'24/03/19232.5+0.5+0.22%+10.1%19857.2-22.65-0.11%+1.27%+0.33%+8.86%
'24/03/18232-3-1.28%+8.72%19879.85+197.35+1%+2.28%-2.28%+6.44%
'24/03/15235+3+1.29%+10.1%19682.5-255.42-1.28%+0.97%+2.57%+9.16%
'24/03/14232+2+0.87%+11.1%19937.92+9.41+0.05%+1.02%+0.82%+10.1%
'24/03/13230+2+0.88%+12.1%19928.51+13.96+0.07%+1.09%+0.81%+11%
'24/03/12228+2.5+1.11%+13.3%19914.55+188.47+0.96%+2.06%+0.15%+11.2%
'24/03/11225.5+3+1.35%+14.8%19726.08-59.24-0.3%+1.75%+1.65%+13.1%
'24/03/08222.5+3+1.37%+16.4%19785.32+91.8+0.47%+2.23%+0.9%+14.2%
'24/03/07219.500%+16.4%19693.52+194.07+1%+3.24%-1%+13.2%
'24/03/06219.500%+16.4%19499.45+112.53+0.58%+3.84%-0.58%+12.6%
'24/03/05219.5-1-0.45%+15.9%19386.92+81.61+0.42%+4.28%-0.87%+11.6%
'24/03/04220.5-4-1.78%+13.8%19305.31+369.38+1.95%+6.32%-3.73%+7.49%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01224.5-0.5-0.22%+13.6%18935.93-30.84-0.16%+6.14%-0.06%+7.41%
'24/02/2922500%+13.6%18966.77+112.36+0.6%+6.77%-0.6%+6.78%
'24/02/27225+1+0.45%+14.1%18854.41-93.64-0.49%+6.25%+0.94%+7.82%
'24/02/2622400%+14.1%18948.05+58.86+0.31%+6.58%-0.31%+7.48%
'24/02/23224+0.5+0.22%+14.3%18889.19+36.41+0.19%+6.78%+0.03%+7.53%
'24/02/22223.5+2.5+1.13%+15.6%18852.78+176.47+0.94%+7.79%+0.19%+7.82%
'24/02/21221+1+0.45%+16.1%18676.31-76.85-0.41%+7.35%+0.86%+8.79%
'24/02/20220+1+0.46%+16.7%18753.16+117.36+0.63%+8.03%-0.17%+8.64%
'24/02/19219-2-0.9%+15.6%18635.8+28.55+0.15%+8.19%-1.05%+7.42%
'24/02/16221-1-0.45%+15.1%18607.25-37.32-0.2%+7.98%-0.25%+7.11%
'24/02/15222-0.5-0.22%+14.8%18644.57+548.5+3.03%+11.2%-3.25%+3.58%
'24/02/05222.500%+14.8%18096.07+36.14+0.2%+11.5%-0.2%+3.36%
'24/02/02222.5-3.5-1.55%+13.1%18059.93+91.82+0.51%+12%-2.06%+1.01%
'24/02/01226-0.5-0.22%+12.8%17968.11+78.55+0.44%+12.5%-0.66%+0.27%
'24/01/31226.5-1-0.44%+12.3%17889.56-145.07-0.8%+11.6%+0.36%+0.68%
'24/01/30227.5+2.5+1.11%+13.6%18034.63-85-0.47%+11.1%+1.58%+2.45%
'24/01/29225+4+1.81%+15.6%18119.63+124.6+0.69%+11.9%+1.12%+3.74%
'24/01/26221-2-0.9%+14.6%17995.03-7.59-0.04%+11.8%-0.86%+2.75%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25223+1+0.45%+15.1%18002.62+126.79+0.71%+12.6%-0.26%+2.47%
'24/01/24222-0.5-0.22%+14.8%17875.83+1.24+0.01%+12.6%-0.23%+2.2%
'24/01/23222.5+2.5+1.14%+16.1%17874.59+59.49+0.33%+13%+0.81%+3.13%
'24/01/22220+2+0.92%+17.2%17815.1+133.58+0.76%+13.9%+0.16%+3.34%
'24/01/19218+3.5+1.63%+19.1%17681.52+453.73+2.63%+16.9%-1%+2.26%
'24/01/18214.500%+19.1%17227.79+66+0.38%+17.3%-0.38%+1.81%
'24/01/17214.5-5.5-2.5%+16.1%17161.79-185.08-1.07%+16.1%-1.43%+0.08%
'24/01/16220+5.5+2.56%+19.1%17346.87-199.95-1.14%+14.7%+3.7%+4.38%
'24/01/15214.5+2+0.94%+20.2%17546.82+33.99+0.19%+15%+0.75%+5.28%
'24/01/12212.5-1-0.47%+19.7%17512.83-32.49-0.19%+14.7%-0.28%+4.93%
'24/01/11213.5+1+0.47%+20.2%17545.32+79.69+0.46%+15.3%+0.01%+4.97%
'24/01/10212.5-1.5-0.7%+19.4%17465.63-69.86-0.4%+14.8%-0.3%+4.59%
'24/01/09214+3+1.42%+21.1%17535.49-37.17-0.21%+14.6%+1.63%+6.53%
'24/01/08211+0.5+0.24%+21.4%17572.66+53.52+0.31%+14.9%-0.07%+6.46%
'24/01/05210.5-3-1.41%+19.7%17519.14-30.51-0.17%+14.7%-1.24%+4.96%
'24/01/04213.5+1+0.47%+20.2%17549.65-9.66-0.06%+14.6%+0.53%+5.59%
'24/01/03212.5+4.5+2.16%+22.8%17559.31-294.45-1.65%+12.8%+3.81%+10.1%
'24/01/02208+1.5+0.73%+23.7%17853.76-77.05-0.43%+12.3%+1.16%+11.5%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29206.500%+23.7%17930.81+20.44+0.11%+12.4%-0.11%+11.3%
'23/12/28206.5-2.5-1.2%+22.2%17910.37+18.87+0.11%+12.5%-1.31%+9.73%
'23/12/27209-1-0.48%+21.7%17891.5+139.77+0.79%+13.4%-1.27%+8.26%
'23/12/26210-3.5-1.64%+19.7%17751.73+146.89+0.83%+14.4%-2.47%+5.32%
'23/12/25213.5-0.5-0.23%+19.4%17604.84+8.21+0.05%+14.4%-0.28%+4.99%
'23/12/22214+3+1.42%+21.1%17596.63+52.89+0.3%+14.8%+1.12%+6.34%
'23/12/21211-0.5-0.24%+20.8%17543.74-91.46-0.52%+14.2%+0.28%+6.65%
'23/12/20211.500%+20.8%17635.2+58.65+0.33%+14.5%-0.33%+6.27%
'23/12/19211.5-3-1.4%+19.1%17576.55-75.48-0.43%+14%-0.97%+5.07%
'23/12/18214.5+3.5+1.66%+21.1%17652.03-21.84-0.12%+13.9%+1.78%+7.18%
'23/12/1521100%+21.1%17673.87+20.76+0.12%+14%-0.12%+7.05%
'23/12/14211+1.5+0.72%+22%17653.11+184.18+1.05%+15.2%-0.33%+6.71%
'23/12/13209.500%+22%17468.93+18.3+0.1%+15.4%-0.1%+6.59%
'23/12/12209.5+2.5+1.21%+23.4%17450.63+32.29+0.19%+15.6%+1.02%+7.85%
'23/12/11207+0.5+0.24%+23.7%17418.34+34.35+0.2%+15.8%+0.04%+7.92%
'23/12/08206.5+0.5+0.24%+24%17383.99+105.25+0.61%+16.5%-0.37%+7.52%
'23/12/07206-2.5-1.2%+22.5%17278.74-81.98-0.47%+16%-0.73%+6.58%
'23/12/06208.5+0.5+0.24%+22.8%17360.72+32.71+0.19%+16.2%+0.05%+6.66%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05208+1.5+0.73%+23.7%17328.01-93.47-0.54%+15.6%+1.27%+8.17%
'23/12/04206.5+1+0.49%+24.3%17421.48-16.87-0.1%+15.4%+0.59%+8.89%
'23/12/01205.5+2+0.98%+25.6%17438.35+4.5+0.03%+15.5%+0.95%+10.1%
'23/11/30203.5-1-0.49%+24.9%17433.85+63.29+0.36%+15.9%-0.85%+9.04%
'23/11/29204.5-0.5-0.24%+24.6%17370.56+29.31+0.17%+16.1%-0.41%+8.54%
'23/11/28205+2+0.99%+25.9%17341.25+203.83+1.19%+17.5%-0.2%+8.39%
'23/11/27203+0.5+0.25%+26.2%17137.42-150-0.87%+16.5%+1.12%+9.72%
'23/11/24202.5+1+0.5%+26.8%17287.42-7.13-0.04%+16.4%+0.54%+10.4%
'23/11/23201.5-0.5-0.25%+26.5%17294.55-15.71-0.09%+16.3%-0.16%+10.2%
'23/11/22202-2-0.98%+25.2%17310.26-106.44-0.61%+15.6%-0.37%+9.66%
'23/11/2120400%+25.2%17416.7+206.23+1.2%+17%-1.2%+8.27%
'23/11/20204+1.5+0.74%+26.2%17210.47+1.52+0.01%+17%+0.73%+9.19%
'23/11/17202.5+1+0.5%+26.8%17208.95+37.77+0.22%+17.2%+0.28%+9.56%
'23/11/16201.500%+26.8%17171.18+42.4+0.25%+17.5%-0.25%+9.27%
'23/11/15201.5+1.5+0.75%+27.8%17128.78+213.07+1.26%+19%-0.51%+8.74%
'23/11/14200-1.5-0.74%+26.8%16915.71+76.42+0.45%+19.6%-1.19%+7.25%
'23/11/13201.5-3-1.47%+24.9%16839.29+156.62+0.94%+20.7%-2.41%+4.26%
'23/11/10204.5-3.5-1.68%+22.8%16682.67-62.98-0.38%+20.2%-1.3%+2.62%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0920800%+22.8%16745.65+4.82+0.03%+20.3%-0.03%+2.58%
'23/11/08208-1-0.48%+22.2%16740.83+55.88+0.33%+20.7%-0.81%+1.59%
'23/11/07209-0.5-0.24%+22%16684.95+35.59+0.21%+20.9%-0.45%+1.04%
'23/11/06209.5+1+0.48%+22.5%16649.36+141.71+0.86%+22%-0.38%+0.59%
'23/11/03208.5+2+0.97%+23.7%16507.65+110.7+0.68%+22.8%+0.29%+0.95%
'23/11/02206.5+2.5+1.23%+25.2%16396.95+358.39+2.23%+25.5%-1%-0.28%
'23/11/01204+1.5+0.74%+26.2%16038.56+37.29+0.23%+25.8%+0.51%+0.36%
'23/10/31202.5+0.5+0.25%+26.5%16001.27-148.41-0.92%+24.7%+1.17%+1.83%
'23/10/30202-3-1.46%+24.6%16149.68+15.07+0.09%+24.8%-1.55%-0.14%
'23/10/27205+1+0.49%+25.2%16134.61+60.87+0.38%+25.2%+0.11%0%
'23/10/26204-3-1.45%+23.4%16073.74-285.15-1.74%+23.1%+0.29%+0.37%
'23/10/25207+0.5+0.24%+23.7%16358.89+49.13+0.3%+23.4%-0.06%+0.3%
'23/10/24206.500%+23.7%16309.76+58.4+0.36%+23.9%-0.36%-0.15%
'23/10/23206.5-0.5-0.24%+23.4%16251.36-189.36-1.15%+22.5%+0.91%+0.98%
'23/10/20207+1+0.49%+24%16440.72-12.01-0.07%+22.4%+0.56%+1.67%
'23/10/19206+4.5+2.23%+26.8%16452.73+11.82+0.07%+22.4%+2.16%+4.35%
'23/10/18201.5-4-1.95%+24.3%16440.91-201.64-1.21%+21%-0.74%+3.37%
'23/10/17205.5-2.5-1.2%+22.8%16642.55-9.69-0.06%+20.9%-1.14%+1.94%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16208+1.5+0.73%+23.7%16652.24-130.33-0.78%+20%+1.51%+3.77%
'23/10/13206.500%+23.7%16782.57-43.34-0.26%+19.6%+0.26%+4.08%
'23/10/12206.5+3.5+1.72%+25.9%16825.91+153.88+0.92%+20.8%+0.8%+5.11%
'23/10/11203+4.5+2.27%+28.7%16672.03+151.46+0.92%+21.9%+1.35%+6.86%
'23/10/06198.5-1.5-0.75%+27.8%16520.57+67.05+0.41%+22.4%-1.16%+5.39%
'23/10/05200-0.5-0.25%+27.4%16453.52+180.14+1.11%+23.7%-1.36%+3.72%
'23/10/04200.5-1-0.5%+26.8%16273.38-180.96-1.1%+22.3%+0.6%+4.45%
'23/10/03201.5-3.5-1.71%+24.6%16454.34-102.97-0.62%+21.6%-1.09%+3.05%
'23/10/02205+1.5+0.74%+25.6%16557.31+203.57+1.24%+23.1%-0.5%+2.45%
'23/09/28203.5-0.5-0.25%+25.2%16353.74+43.38+0.27%+23.4%-0.52%+1.82%
'23/09/27204+1+0.49%+25.9%16310.36+34.29+0.21%+23.7%+0.28%+2.17%
'23/09/26203-3.5-1.69%+23.7%16276.07-176.16-1.07%+22.4%-0.62%+1.36%
'23/09/25206.5+5.5+2.74%+27.1%16452.23+107.75+0.66%+23.2%+2.08%+3.94%
'23/09/22201-0.5-0.25%+26.8%16344.48+27.81+0.17%+23.4%-0.42%+3.42%
'23/09/21201.5-1.5-0.74%+25.9%16316.67-218.08-1.32%+21.8%+0.58%+4.11%
'23/09/20203-3.5-1.69%+23.7%16534.75-101.57-0.61%+21%-1.08%+2.72%
'23/09/19206.5-1-0.48%+23.1%16636.32-61.92-0.37%+20.6%-0.11%+2.57%
'23/09/18207.5+0.5+0.24%+23.4%16698.24-222.68-1.32%+19%+1.56%+4.45%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15207-1.5-0.72%+22.5%16920.92+113.36+0.67%+19.8%-1.39%+2.76%
'23/09/14208.5-0.5-0.24%+22.2%16807.56+226.05+1.36%+21.4%-1.6%+0.84%
'23/09/13209+2.5+1.21%+23.7%16581.51+8.8+0.05%+21.5%+1.16%+2.25%
'23/09/12206.5-1-0.48%+23.1%16572.71+139.76+0.85%+22.5%-1.33%+0.62%
'23/09/11207.5+1+0.48%+23.7%16432.95-143.07-0.86%+21.5%+1.34%+2.28%
'23/09/08206.5-1.5-0.72%+22.8%16576.02-43.12-0.26%+21.1%-0.46%+1.7%
'23/09/07208+1+0.48%+23.4%16619.14-119.02-0.71%+20.3%+1.19%+3.16%
'23/09/06207+2+0.98%+24.6%16738.16-53.45-0.32%+19.9%+1.3%+4.74%
'23/09/05205+2.5+1.23%+26.2%16791.61+1.92+0.01%+19.9%+1.22%+6.27%
'23/09/04202.5+3.5+1.76%+28.4%16789.69+144.75+0.87%+20.9%+0.89%+7.44%
'23/09/01199+1+0.51%+29%16644.94+10.43+0.06%+21%+0.45%+8.02%
'23/08/31198+1+0.51%+29.7%16634.51-85.31-0.51%+20.4%+1.02%+9.29%
'23/08/30197+2.5+1.29%+31.4%16719.82+96.17+0.58%+21.1%+0.71%+10.3%
'23/08/29194.500%+31.4%16623.65+114.39+0.69%+21.9%-0.69%+9.42%
'23/08/28194.5-0.5-0.26%+31%16509.26+27.68+0.17%+22.1%-0.43%+8.88%
'23/08/25195-0.5-0.26%+30.7%16481.58-289.29-1.72%+20%+1.46%+10.7%
'23/08/24195.5+1+0.51%+31.4%16770.87+193.97+1.17%+21.4%-0.66%+9.92%
'23/08/23194.5+2+1.04%+32.7%16576.9+139.29+0.85%+22.5%+0.19%+10.3%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22192.5-0.5-0.26%+32.4%16437.61+56.12+0.34%+22.9%-0.6%+9.49%
'23/08/21193-2-1.03%+31%16381.49+0.180%+22.9%-1.03%+8.13%
'23/08/18195-1-0.51%+30.4%16381.31-135.35-0.82%+21.9%+0.31%+8.47%
'23/08/17196+1.5+0.77%+31.4%16516.66+69.88+0.42%+22.4%+0.35%+8.96%
'23/08/16194.5+2+1.04%+32.7%16446.78-8.02-0.05%+22.3%+1.09%+10.4%
'23/08/15192.5-0.5-0.26%+32.4%16454.8+61.14+0.37%+22.8%-0.63%+9.58%
'23/08/14193+2+1.05%+33.8%16393.66-207.59-1.25%+21.3%+2.3%+12.5%
'23/08/11191-2-1.04%+32.4%16601.25-33.45-0.2%+21%-0.84%+11.4%
'23/08/10193-2-1.03%+31%16634.7-236.24-1.4%+19.3%+0.37%+11.7%
'23/08/09195-0.5-0.26%+30.7%16870.94-6.13-0.04%+19.3%-0.22%+11.4%
'23/08/08195.5-1-0.51%+30%16877.07-118.93-0.7%+18.4%+0.19%+11.6%
'23/08/07196.5-1-0.51%+29.4%16996+152.32+0.9%+19.5%-1.41%+9.85%
'23/08/04197.5-0.5-0.25%+29%16843.68-50.05-0.3%+19.2%+0.05%+9.87%
'23/08/02198-1-0.5%+28.4%16893.73-319.14-1.85%+17%+1.35%+11.4%
'23/08/01199-1-0.5%+27.8%17212.87+67.44+0.39%+17.4%-0.89%+10.3%
'23/07/31200-1-0.5%+27.1%17145.43-147.5-0.85%+16.4%+0.35%+10.7%
'23/07/2820100%+27.1%17292.93+51.11+0.3%+16.8%-0.3%+10.4%
'23/07/27201-2.5-1.23%+25.6%17241.82+79.27+0.46%+17.3%-1.69%+8.25%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26203.5-3-1.45%+23.7%17162.55-36.34-0.21%+17.1%-1.24%+6.68%
'23/07/25206.5+6.5+3.25%+27.8%17198.89+165.28+0.97%+18.2%+2.28%+9.56%
'23/07/24200-1-0.5%+27.1%17033.61+2.91+0.02%+18.2%-0.52%+8.91%
'23/07/2120100%+27.1%17030.7-134.19-0.78%+17.3%+0.78%+9.83%
'23/07/2022300%+24.4%17164.89+48.45+0.28%+17.6%-0.28%+6.82%
'23/07/19223+1+0.45%+25%17116.44-111.47-0.65%+16.9%+1.1%+8.14%
'23/07/1822200%+25%17227.91-106.38-0.61%+16.1%+0.61%+8.86%
'23/07/17222+3+1.37%+26.7%17334.29+50.58+0.29%+16.5%+1.08%+10.2%
'23/07/14219-3-1.35%+25%17283.71+222.31+1.3%+18%-2.65%+7%
'23/07/13222-0.5-0.22%+24.7%17061.4+99.37+0.59%+18.7%-0.81%+6.03%
'23/07/12222.5-1.5-0.67%+23.9%16962.03+63.12+0.37%+19.1%-1.04%+4.75%
'23/07/11224-1.5-0.67%+23.1%16898.91+246.11+1.48%+20.9%-2.15%+2.17%
'23/07/10225.5-4.5-1.96%+20.7%16652.8-11.41-0.07%+20.8%-1.89%-0.16%
'23/07/07230+4.5+2%+23.1%16664.21-97.96-0.58%+20.1%+2.58%+2.96%
'23/07/06225.5-1-0.44%+22.5%16762.17-294.26-1.73%+18%+1.29%+4.49%
'23/07/05226.5-2.5-1.09%+21.2%17056.43-84.34-0.49%+17.4%-0.6%+3.73%
'23/07/04229+3.5+1.55%+23.1%17140.77+56.57+0.33%+17.8%+1.22%+5.22%
'23/07/03225.5+4.5+2.04%+25.6%17084.2+168.66+1%+19%+1.04%+6.55%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30221+2+0.91%+26.7%16915.54-26.76-0.16%+18.8%+1.07%+7.89%
'23/06/29219+1.5+0.69%+27.6%16942.3+6.67+0.04%+18.9%+0.65%+8.71%
'23/06/28217.5-1-0.46%+27%16935.63+47.73+0.28%+19.2%-0.74%+7.79%
'23/06/27218.5-4-1.8%+24.7%16887.9-171.34-1%+18%-0.8%+6.71%
'23/06/26222.5-9.5-4.09%+19.6%17059.24-143.16-0.83%+17%-3.26%+2.58%
'23/06/21232-4.5-1.9%+17.3%17202.4+17.49+0.1%+17.1%-2%+0.19%
'23/06/20236.5+3+1.28%+18.8%17184.91-89.65-0.52%+16.5%+1.8%+2.3%
'23/06/19233.5+7.5+3.32%+22.8%17274.56-14.35-0.08%+16.4%+3.4%+6.34%
'23/06/16226+2+0.89%+23.9%17288.91-46.07-0.27%+16.1%+1.16%+7.75%
'23/06/15224+2+0.9%+25%17334.98+96.84+0.56%+16.8%+0.34%+8.21%
'23/06/14222+4.5+2.07%+27.6%17238.14+21.54+0.13%+16.9%+1.94%+10.7%
'23/06/13217.5+0.5+0.23%+27.9%17216.6+261.23+1.54%+18.7%-1.31%+9.15%
'23/06/12217+1+0.46%+28.5%16955.37+68.97+0.41%+19.2%+0.05%+9.25%
'23/06/09216+4.5+2.13%+31.2%16886.4+152.71+0.91%+20.3%+1.22%+10.9%
'23/06/08211.500%+31.2%16733.69-188.79-1.12%+19%+1.12%+12.2%
'23/06/07211.5-4.5-2.08%+28.5%16922.48+160.82+0.96%+20.1%-3.04%+8.37%
'23/06/06216+1.5+0.7%+29.4%16761.66+47.23+0.28%+20.4%+0.42%+8.93%
'23/06/05214.5-0.5-0.23%+29.1%16714.43+7.52+0.05%+20.5%-0.28%+8.57%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02215+3.5+1.65%+31.2%16706.91+194.26+1.18%+21.9%+0.47%+9.29%
'23/06/01211.5+1.5+0.71%+32.1%16512.65-66.31-0.4%+21.4%+1.11%+10.7%
'23/05/31210-1.5-0.71%+31.2%16578.96-43.78-0.26%+21.1%-0.45%+10.1%
'23/05/30211.5+0.5+0.24%+31.5%16622.74-13.56-0.08%+21%+0.32%+10.5%
'23/05/2921100%+31.5%16636.3+131.25+0.8%+22%-0.8%+9.54%
'23/05/26211-1.5-0.71%+30.6%16505.05+213.05+1.31%+23.6%-2.02%+7.02%
'23/05/25212.5-1-0.47%+30%16292+132.68+0.82%+24.6%-1.29%+5.39%
'23/05/24213.5+0.5+0.23%+30.3%16159.32-28.71-0.18%+24.4%+0.41%+5.92%
'23/05/23213-0.5-0.23%+30%16188.03+7.14+0.04%+24.4%-0.27%+5.56%
'23/05/22213.5+1+0.47%+30.6%16180.89+5.97+0.04%+24.5%+0.43%+6.13%
'23/05/19212.5+0.5+0.24%+30.9%16174.92+73.04+0.45%+25%-0.21%+5.87%
'23/05/18212+2+0.95%+32.1%16101.88+176.59+1.11%+26.4%-0.16%+5.73%
'23/05/17210-1.5-0.71%+31.2%15925.29+251.39+1.6%+28.4%-2.31%+2.76%
'23/05/16211.5+0.5+0.24%+31.5%15673.9+198.85+1.28%+30.1%-1.04%+1.42%
'23/05/15211+0.5+0.24%+31.8%15475.05-27.31-0.18%+29.9%+0.42%+1.97%
'23/05/12210.5+2+0.96%+33.1%15502.36-12.28-0.08%+29.8%+1.04%+3.33%
'23/05/11208.5-0.5-0.24%+32.8%15514.64-127.12-0.81%+28.7%+0.57%+4.07%
'23/05/10209-2-0.95%+31.5%15641.76-85.94-0.55%+28%-0.4%+3.51%
交易
日期		(6670) 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09211-5-2.31%+28.5%15727.7+28.13+0.18%+28.2%-2.49%+0.24%
'23/05/08216+1+0.47%+29.1%15699.57+73.5+0.47%+28.8%0%+0.24%
'23/05/05215-1-0.46%+28.5%15626.07+17.04+0.11%+29%-0.57%-0.5%
'23/05/04216+2.5+1.17%+30%15609.03+55.62+0.36%+29.4%+0.81%+0.54%
'23/05/03213.5-3-1.39%+28.2%15553.41-83.07-0.53%+28.7%-0.86%-0.57%
'23/05/02216.5+0.5+0.23%+28.5%15636.48+57.3+0.37%+29.2%-0.14%-0.75%
'23/04/28216+1+0.47%+29.1%15579.18+167.69+1.09%+30.6%-0.62%-1.56%
'23/04/27215+4.5+2.14%+31.8%15411.49+36.86+0.24%+30.9%+1.9%+0.89%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。