≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6666 羅麗芬-KY資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.8 63.3 +1.5 +2.37% 3.32% 64 66.1 64
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27174.9萬 42 0.6張/筆 64.53元 1.91 34.84 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1063.97萬 12 0.8張/筆 63.25元 +0.3 (+0.48%)

連漲連跌: 連2漲  ( +1.8元 / +2.86%)        
財報評分: 最新60分 / 平均70分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   6666 羅麗芬-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2464.8+1.5+2.37%+2.37%20131.74+532.46+2.72%+2.72%-0.35%-0.35%
'24/04/2363.3+0.3+0.48%+2.86%19599.28+188.06+0.97%+3.71%-0.49%-0.85%
'24/04/2263-0.6-0.94%+1.89%19411.22-115.9-0.59%+3.1%-0.35%-1.21%
'24/04/1963.6-1.5-2.3%-0.46%19527.12-774.08-3.81%-0.83%+1.51%+0.37%
'24/04/1865.1-0.8-1.21%-1.67%20301.2+87.87+0.43%-0.4%-1.64%-1.27%
'24/04/1765.9+2.2+3.45%+1.73%20213.33+311.37+1.56%+1.15%+1.89%+0.57%
'24/04/1663.7-2.9-4.35%-2.7%19901.96-547.81-2.68%-1.56%-1.67%-1.15%
'24/04/1566.6-2.4-3.48%-6.09%20449.77-286.8-1.38%-2.92%-2.1%-3.17%
'24/04/1269-0.3-0.43%-6.49%20736.57-16.65-0.08%-2.99%-0.35%-3.5%
'24/04/1169.3+0.9+1.32%-5.26%20753.22-10.31-0.05%-3.04%+1.37%-2.22%
'24/04/1068.4+0.1+0.15%-5.12%20763.53-32.67-0.16%-3.2%+0.31%-1.93%
'24/04/0968.3+0.3+0.44%-4.71%20796.2+378.5+1.85%-1.4%-1.41%-3.31%
'24/04/0868-1.2-1.73%-6.36%20417.7+80.1+0.39%-1.01%-2.12%-5.35%
'24/04/0369.2-2.4-3.35%-9.5%20337.6-128.97-0.63%-1.64%-2.72%-7.86%
'24/04/0271.6-0.7-0.97%-10.4%20466.57+244.24+1.21%-0.45%-2.18%-9.93%
'24/04/0172.3+2.7+3.88%-6.9%20222.33-72.12-0.36%-0.8%+4.24%-6.09%
'24/03/2969.6+6.3+9.95%+2.37%20294.45+147.9+0.73%-0.07%+9.22%+2.44%
'24/03/2863.3+0.1+0.16%+2.53%20146.55-53.57-0.27%-0.34%+0.43%+2.87%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2763.2+1+1.61%+4.18%20200.12+73.63+0.37%+0.03%+1.24%+4.15%
'24/03/2662.2-0.1-0.16%+4.01%20126.49-65.76-0.33%-0.3%+0.17%+4.31%
'24/03/2562.300%+4.01%20192.25-36.18-0.18%-0.48%+0.18%+4.49%
'24/03/2262.3+0.1+0.16%+4.18%20228.43+29.34+0.15%-0.33%+0.01%+4.51%
'24/03/2162.2-0.3-0.48%+3.68%20199.09+414.64+2.1%+1.76%-2.58%+1.92%
'24/03/2062.5+0.4+0.64%+4.35%19784.45-72.75-0.37%+1.38%+1.01%+2.97%
'24/03/1962.1-1.5-2.36%+1.89%19857.2-22.65-0.11%+1.27%-2.25%+0.62%
'24/03/1863.6+1.8+2.91%+4.85%19879.85+197.35+1%+2.28%+1.91%+2.57%
'24/03/1561.8+0.1+0.16%+5.02%19682.5-255.42-1.28%+0.97%+1.44%+4.05%
'24/03/1461.7+0.4+0.65%+5.71%19937.92+9.41+0.05%+1.02%+0.6%+4.69%
'24/03/1361.3-0.7-1.13%+4.52%19928.51+13.96+0.07%+1.09%-1.2%+3.43%
'24/03/1262+0.7+1.14%+5.71%19914.55+188.47+0.96%+2.06%+0.18%+3.65%
'24/03/1161.3+0.1+0.16%+5.88%19726.08-59.24-0.3%+1.75%+0.46%+4.13%
'24/03/0861.2-1.6-2.55%+3.18%19785.32+91.8+0.47%+2.23%-3.02%+0.96%
'24/03/0762.8-0.6-0.95%+2.21%19693.52+194.07+1%+3.24%-1.95%-1.03%
'24/03/0663.4+0.1+0.16%+2.37%19499.45+112.53+0.58%+3.84%-0.42%-1.47%
'24/03/0563.3-0.4-0.63%+1.73%19386.92+81.61+0.42%+4.28%-1.05%-2.55%
'24/03/0463.7-0.1-0.16%+1.57%19305.31+369.38+1.95%+6.32%-2.11%-4.75%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0163.8-0.1-0.16%+1.41%18935.93-30.84-0.16%+6.14%0%-4.73%
'24/02/2963.9-0.6-0.93%+0.47%18966.77+112.36+0.6%+6.77%-1.53%-6.31%
'24/02/2764.5-0.9-1.38%-0.92%18854.41-93.64-0.49%+6.25%-0.89%-7.16%
'24/02/2665.4+0.6+0.93%0%18948.05+58.86+0.31%+6.58%+0.62%-6.58%
'24/02/2364.8-1.6-2.41%-2.41%18889.19+36.41+0.19%+6.78%-2.6%-9.19%
'24/02/2266.4+4.4+7.1%+4.52%18852.78+176.47+0.94%+7.79%+6.16%-3.28%
'24/02/2162+0.3+0.49%+5.02%18676.31-76.85-0.41%+7.35%+0.9%-2.33%
'24/02/2061.7+0.3+0.49%+5.54%18753.16+117.36+0.63%+8.03%-0.14%-2.49%
'24/02/1961.4-0.1-0.16%+5.37%18635.8+28.55+0.15%+8.19%-0.31%-2.83%
'24/02/1661.500%+5.37%18607.25-37.32-0.2%+7.98%+0.2%-2.61%
'24/02/1561.500%+5.37%18644.57+548.5+3.03%+11.2%-3.03%-5.88%
'24/02/0561.5-0.6-0.97%+4.35%18096.07+36.14+0.2%+11.5%-1.17%-7.12%
'24/02/0262.1-0.2-0.32%+4.01%18059.93+91.82+0.51%+12%-0.83%-8.03%
'24/02/0162.3+0.2+0.32%+4.35%17968.11+78.55+0.44%+12.5%-0.12%-8.19%
'24/01/3162.1-0.1-0.16%+4.18%17889.56-145.07-0.8%+11.6%+0.64%-7.45%
'24/01/3062.2-0.4-0.64%+3.51%18034.63-85-0.47%+11.1%-0.17%-7.59%
'24/01/2962.6-0.2-0.32%+3.18%18119.63+124.6+0.69%+11.9%-1.01%-8.69%
'24/01/2662.8+0.3+0.48%+3.68%17995.03-7.59-0.04%+11.8%+0.52%-8.15%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2562.5+0.3+0.48%+4.18%18002.62+126.79+0.71%+12.6%-0.23%-8.44%
'24/01/2462.2+0.1+0.16%+4.35%17875.83+1.24+0.01%+12.6%+0.15%-8.28%
'24/01/2362.1+0.3+0.49%+4.85%17874.59+59.49+0.33%+13%+0.16%-8.15%
'24/01/2261.800%+4.85%17815.1+133.58+0.76%+13.9%-0.76%-9%
'24/01/1961.8+0.2+0.32%+5.19%17681.52+453.73+2.63%+16.9%-2.31%-11.7%
'24/01/1861.6+0.1+0.16%+5.37%17227.79+66+0.38%+17.3%-0.22%-11.9%
'24/01/1761.5-0.8-1.28%+4.01%17161.79-185.08-1.07%+16.1%-0.21%-12%
'24/01/1662.3+0.1+0.16%+4.18%17346.87-199.95-1.14%+14.7%+1.3%-10.6%
'24/01/1562.2+0.2+0.32%+4.52%17546.82+33.99+0.19%+15%+0.13%-10.4%
'24/01/1262-0.2-0.32%+4.18%17512.83-32.49-0.19%+14.7%-0.13%-10.6%
'24/01/1162.2+0.2+0.32%+4.52%17545.32+79.69+0.46%+15.3%-0.14%-10.7%
'24/01/1062+0.7+1.14%+5.71%17465.63-69.86-0.4%+14.8%+1.54%-9.1%
'24/01/0961.3-0.5-0.81%+4.85%17535.49-37.17-0.21%+14.6%-0.6%-9.71%
'24/01/0861.800%+4.85%17572.66+53.52+0.31%+14.9%-0.31%-10.1%
'24/01/0561.8+0.2+0.32%+5.19%17519.14-30.51-0.17%+14.7%+0.49%-9.52%
'24/01/0461.6-0.3-0.48%+4.68%17549.65-9.66-0.06%+14.6%-0.42%-9.96%
'24/01/0361.9-0.3-0.48%+4.18%17559.31-294.45-1.65%+12.8%+1.17%-8.58%
'24/01/0262.2-0.1-0.16%+4.01%17853.76-77.05-0.43%+12.3%+0.27%-8.26%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2962.3+0.2+0.32%+4.35%17930.81+20.44+0.11%+12.4%+0.21%-8.05%
'23/12/2862.1+0.1+0.16%+4.52%17910.37+18.87+0.11%+12.5%+0.05%-8.01%
'23/12/2762+0.2+0.32%+4.85%17891.5+139.77+0.79%+13.4%-0.47%-8.55%
'23/12/2661.8-0.3-0.48%+4.35%17751.73+146.89+0.83%+14.4%-1.31%-10%
'23/12/2562.100%+4.35%17604.84+8.21+0.05%+14.4%-0.05%-10.1%
'23/12/2262.1-0.5-0.8%+3.51%17596.63+52.89+0.3%+14.8%-1.1%-11.2%
'23/12/2162.6+0.5+0.81%+4.35%17543.74-91.46-0.52%+14.2%+1.33%-9.81%
'23/12/2062.100%+4.35%17635.2+58.65+0.33%+14.5%-0.33%-10.2%
'23/12/1962.1-0.8-1.27%+3.02%17576.55-75.48-0.43%+14%-0.84%-11%
'23/12/1862.9-0.6-0.94%+2.05%17652.03-21.84-0.12%+13.9%-0.82%-11.9%
'23/12/1563.5+0.2+0.32%+2.37%17673.87+20.76+0.12%+14%+0.2%-11.7%
'23/12/1463.3-0.2-0.31%+2.05%17653.11+184.18+1.05%+15.2%-1.36%-13.2%
'23/12/1363.5-0.4-0.63%+1.41%17468.93+18.3+0.1%+15.4%-0.73%-14%
'23/12/1263.9+0.2+0.31%+1.73%17450.63+32.29+0.19%+15.6%+0.12%-13.9%
'23/12/1163.7-0.2-0.31%+1.41%17418.34+34.35+0.2%+15.8%-0.51%-14.4%
'23/12/0863.9-1.2-1.84%-0.46%17383.99+105.25+0.61%+16.5%-2.45%-17%
'23/12/0765.1-0.4-0.61%-1.07%17278.74-81.98-0.47%+16%-0.14%-17%
'23/12/0665.5+0.1+0.15%-0.92%17360.72+32.71+0.19%+16.2%-0.04%-17.1%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0565.4-0.6-0.91%-1.82%17328.01-93.47-0.54%+15.6%-0.37%-17.4%
'23/12/0466+1.1+1.69%-0.15%17421.48-16.87-0.1%+15.4%+1.79%-15.6%
'23/12/0164.9+0.4+0.62%+0.47%17438.35+4.5+0.03%+15.5%+0.59%-15%
'23/11/3064.500%+0.47%17433.85+63.29+0.36%+15.9%-0.36%-15.4%
'23/11/2964.5+0.5+0.78%+1.25%17370.56+29.31+0.17%+16.1%+0.61%-14.8%
'23/11/2864+0.2+0.31%+1.57%17341.25+203.83+1.19%+17.5%-0.88%-15.9%
'23/11/2763.8-1-1.54%0%17137.42-150-0.87%+16.5%-0.67%-16.5%
'23/11/2464.8-0.5-0.77%-0.77%17287.42-7.13-0.04%+16.4%-0.73%-17.2%
'23/11/2365.3+0.9+1.4%+0.62%17294.55-15.71-0.09%+16.3%+1.49%-15.7%
'23/11/2264.4-0.8-1.23%-0.61%17310.26-106.44-0.61%+15.6%-0.62%-16.2%
'23/11/2165.2+0.6+0.93%+0.31%17416.7+206.23+1.2%+17%-0.27%-16.7%
'23/11/2064.6+1+1.57%+1.89%17210.47+1.52+0.01%+17%+1.56%-15.1%
'23/11/1763.6-0.1-0.16%+1.73%17208.95+37.77+0.22%+17.2%-0.38%-15.5%
'23/11/1663.7+0.7+1.11%+2.86%17171.18+42.4+0.25%+17.5%+0.86%-14.7%
'23/11/1563+0.1+0.16%+3.02%17128.78+213.07+1.26%+19%-1.1%-16%
'23/11/1462.9+0.4+0.64%+3.68%16915.71+76.42+0.45%+19.6%+0.19%-15.9%
'23/11/1362.5-1.2-1.88%+1.73%16839.29+156.62+0.94%+20.7%-2.82%-18.9%
'23/11/1063.7-0.8-1.24%+0.47%16682.67-62.98-0.38%+20.2%-0.86%-19.8%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0964.5+0.9+1.42%+1.89%16745.65+4.82+0.03%+20.3%+1.39%-18.4%
'23/11/0863.6-0.1-0.16%+1.73%16740.83+55.88+0.33%+20.7%-0.49%-18.9%
'23/11/0763.7+0.6+0.95%+2.69%16684.95+35.59+0.21%+20.9%+0.74%-18.2%
'23/11/0663.1+0.2+0.32%+3.02%16649.36+141.71+0.86%+22%-0.54%-18.9%
'23/11/0362.9+0.6+0.96%+4.01%16507.65+110.7+0.68%+22.8%+0.28%-18.8%
'23/11/0262.3+0.6+0.97%+5.02%16396.95+358.39+2.23%+25.5%-1.26%-20.5%
'23/11/0161.7-0.6-0.96%+4.01%16038.56+37.29+0.23%+25.8%-1.19%-21.8%
'23/10/3162.3-0.3-0.48%+3.51%16001.27-148.41-0.92%+24.7%+0.44%-21.1%
'23/10/3062.6-0.4-0.63%+2.86%16149.68+15.07+0.09%+24.8%-0.72%-21.9%
'23/10/276300%+2.86%16134.61+60.87+0.38%+25.2%-0.38%-22.4%
'23/10/2663-0.4-0.63%+2.21%16073.74-285.15-1.74%+23.1%+1.11%-20.9%
'23/10/2563.4+0.8+1.28%+3.51%16358.89+49.13+0.3%+23.4%+0.98%-19.9%
'23/10/2462.6+1.6+2.62%+6.23%16309.76+58.4+0.36%+23.9%+2.26%-17.6%
'23/10/2361-0.8-1.29%+4.85%16251.36-189.36-1.15%+22.5%-0.14%-17.6%
'23/10/2061.8+0.8+1.31%+6.23%16440.72-12.01-0.07%+22.4%+1.38%-16.1%
'23/10/1961-0.5-0.81%+5.37%16452.73+11.82+0.07%+22.4%-0.88%-17.1%
'23/10/1861.5-1.5-2.38%+2.86%16440.91-201.64-1.21%+21%-1.17%-18.1%
'23/10/1763-1.2-1.87%+0.93%16642.55-9.69-0.06%+20.9%-1.81%-20%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1664.2-0.7-1.08%-0.15%16652.24-130.33-0.78%+20%-0.3%-20.1%
'23/10/1364.9-0.4-0.61%-0.77%16782.57-43.34-0.26%+19.6%-0.35%-20.4%
'23/10/1265.3-1.7-2.54%-3.28%16825.91+153.88+0.92%+20.8%-3.46%-24%
'23/10/1167-1.5-2.19%-5.4%16672.03+151.46+0.92%+21.9%-3.11%-27.3%
'23/10/0668.500%-5.4%16520.57+67.05+0.41%+22.4%-0.41%-27.8%
'23/10/0568.5+0.6+0.88%-4.57%16453.52+180.14+1.11%+23.7%-0.23%-28.3%
'23/10/0467.9-0.6-0.88%-5.4%16273.38-180.96-1.1%+22.3%+0.22%-27.8%
'23/10/0368.5-0.1-0.15%-5.54%16454.34-102.97-0.62%+21.6%+0.47%-27.1%
'23/10/0268.6-0.3-0.44%-5.95%16557.31+203.57+1.24%+23.1%-1.68%-29.1%
'23/09/2868.9+0.1+0.15%-5.81%16353.74+43.38+0.27%+23.4%-0.12%-29.2%
'23/09/2768.800%-5.81%16310.36+34.29+0.21%+23.7%-0.21%-29.5%
'23/09/2668.8-0.6-0.86%-6.63%16276.07-176.16-1.07%+22.4%+0.21%-29%
'23/09/2569.4-0.4-0.57%-7.16%16452.23+107.75+0.66%+23.2%-1.23%-30.3%
'23/09/2269.8+0.4+0.58%-6.63%16344.48+27.81+0.17%+23.4%+0.41%-30%
'23/09/2169.4-0.2-0.29%-6.9%16316.67-218.08-1.32%+21.8%+1.03%-28.7%
'23/09/2069.6-0.7-1%-7.82%16534.75-101.57-0.61%+21%-0.39%-28.8%
'23/09/1970.3-0.5-0.71%-8.47%16636.32-61.92-0.37%+20.6%-0.34%-29%
'23/09/1870.8-0.4-0.56%-8.99%16698.24-222.68-1.32%+19%+0.76%-28%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1571.2+1+1.42%-7.69%16920.92+113.36+0.67%+19.8%+0.75%-27.5%
'23/09/1470.2+0.5+0.72%-7.03%16807.56+226.05+1.36%+21.4%-0.64%-28.4%
'23/09/1369.7-0.5-0.71%-7.69%16581.51+8.8+0.05%+21.5%-0.76%-29.2%
'23/09/1270.2+0.4+0.57%-7.16%16572.71+139.76+0.85%+22.5%-0.28%-29.7%
'23/09/1169.8-0.9-1.27%-8.35%16432.95-143.07-0.86%+21.5%-0.41%-29.8%
'23/09/0870.7-0.3-0.42%-8.73%16576.02-43.12-0.26%+21.1%-0.16%-29.9%
'23/09/0771-0.6-0.84%-9.5%16619.14-119.02-0.71%+20.3%-0.13%-29.8%
'23/09/0671.6-0.4-0.56%-10%16738.16-53.45-0.32%+19.9%-0.24%-29.9%
'23/09/0572-0.6-0.83%-10.7%16791.61+1.92+0.01%+19.9%-0.84%-30.6%
'23/09/0472.6+0.1+0.14%-10.6%16789.69+144.75+0.87%+20.9%-0.73%-31.6%
'23/09/0172.5+1+1.4%-9.37%16644.94+10.43+0.06%+21%+1.34%-30.4%
'23/08/3171.500%-9.37%16634.51-85.31-0.51%+20.4%+0.51%-29.8%
'23/08/3071.500%-9.37%16719.82+96.17+0.58%+21.1%-0.58%-30.5%
'23/08/2971.5+0.2+0.28%-9.12%16623.65+114.39+0.69%+21.9%-0.41%-31.1%
'23/08/2871.3+2.2+3.18%-6.22%16509.26+27.68+0.17%+22.1%+3.01%-28.4%
'23/08/2569.1-0.2-0.29%-6.49%16481.58-289.29-1.72%+20%+1.43%-26.5%
'23/08/2469.3-0.1-0.14%-6.63%16770.87+193.97+1.17%+21.4%-1.31%-28.1%
'23/08/2370.500%-6.52%16576.9+139.29+0.85%+22.5%-0.85%-29%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2270.5+0.4+0.57%-5.99%16437.61+56.12+0.34%+22.9%+0.23%-28.9%
'23/08/2170.1+0.7+1.01%-5.04%16381.49+0.180%+22.9%+1.01%-27.9%
'23/08/1869.4-0.6-0.86%-5.86%16381.31-135.35-0.82%+21.9%-0.04%-27.7%
'23/08/1770+0.9+1.3%-4.63%16516.66+69.88+0.42%+22.4%+0.88%-27%
'23/08/1669.1+0.3+0.44%-4.22%16446.78-8.02-0.05%+22.3%+0.49%-26.6%
'23/08/1568.8-0.1-0.15%-4.35%16454.8+61.14+0.37%+22.8%-0.52%-27.2%
'23/08/1468.9-2.3-3.23%-7.44%16393.66-207.59-1.25%+21.3%-1.98%-28.7%
'23/08/1171.2-2-2.73%-9.97%16601.25-33.45-0.2%+21%-2.53%-31%
'23/08/1073.2-1.1-1.48%-11.3%16634.7-236.24-1.4%+19.3%-0.08%-30.6%
'23/08/0974.3-2.5-3.26%-14.2%16870.94-6.13-0.04%+19.3%-3.22%-33.5%
'23/08/0876.8-1.9-2.41%-16.3%16877.07-118.93-0.7%+18.4%-1.71%-34.7%
'23/08/0778.7-1.2-1.5%-17.5%16996+152.32+0.9%+19.5%-2.4%-37%
'23/08/0479.9+1.1+1.4%-16.4%16843.68-50.05-0.3%+19.2%+1.7%-35.5%
'23/08/0278.8+0.2+0.25%-16.2%16893.73-319.14-1.85%+17%+2.1%-33.1%
'23/08/0178.6-0.5-0.63%-16.7%17212.87+67.44+0.39%+17.4%-1.02%-34.1%
'23/07/3179.1+0.5+0.64%-16.2%17145.43-147.5-0.85%+16.4%+1.49%-32.6%
'23/07/2878.6-0.4-0.51%-16.6%17292.93+51.11+0.3%+16.8%-0.81%-33.3%
'23/07/2779+1.2+1.54%-15.3%17241.82+79.27+0.46%+17.3%+1.08%-32.6%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2677.8-0.5-0.64%-15.8%17162.55-36.34-0.21%+17.1%-0.43%-32.9%
'23/07/2578.3+0.8+1.03%-15%17198.89+165.28+0.97%+18.2%+0.06%-33.2%
'23/07/2477.5-1.3-1.65%-16.4%17033.61+2.91+0.02%+18.2%-1.67%-34.6%
'23/07/2178.8-2-2.48%-18.4%17030.7-134.19-0.78%+17.3%-1.7%-35.7%
'23/07/2080.800%-18.4%17164.89+48.45+0.28%+17.6%-0.28%-36.1%
'23/07/1980.8-0.6-0.74%-19%17116.44-111.47-0.65%+16.9%-0.09%-35.9%
'23/07/1881.4-0.2-0.25%-19.2%17227.91-106.38-0.61%+16.1%+0.36%-35.4%
'23/07/1781.6-1.1-1.33%-20.3%17334.29+50.58+0.29%+16.5%-1.62%-36.8%
'23/07/1482.7+0.4+0.49%-19.9%17283.71+222.31+1.3%+18%-0.81%-37.9%
'23/07/1382.3-1.2-1.44%-21.1%17061.4+99.37+0.59%+18.7%-2.03%-39.8%
'23/07/1283.5-1-1.18%-22%16962.03+63.12+0.37%+19.1%-1.55%-41.1%
'23/07/1184.5+2.1+2.55%-20%16898.91+246.11+1.48%+20.9%+1.07%-40.9%
'23/07/1082.4+0.1+0.12%-19.9%16652.8-11.41-0.07%+20.8%+0.19%-40.7%
'23/07/0782.300%-19.9%16664.21-97.96-0.58%+20.1%+0.58%-40%
'23/07/0682.3-0.5-0.6%-20.4%16762.17-294.26-1.73%+18%+1.13%-38.4%
'23/07/0582.8+0.1+0.12%-20.3%17056.43-84.34-0.49%+17.4%+0.61%-37.8%
'23/07/0482.7-0.5-0.6%-20.8%17140.77+56.57+0.33%+17.8%-0.93%-38.6%
'23/07/0383.2+0.8+0.97%-20%17084.2+168.66+1%+19%-0.03%-39%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3082.400%-20%16915.54-26.76-0.16%+18.8%+0.16%-38.8%
'23/06/2982.4-0.5-0.6%-20.5%16942.3+6.67+0.04%+18.9%-0.64%-39.4%
'23/06/2882.9+0.7+0.85%-19.8%16935.63+47.73+0.28%+19.2%+0.57%-39%
'23/06/2782.2-0.1-0.12%-19.9%16887.9-171.34-1%+18%+0.88%-37.9%
'23/06/2682.3-0.9-1.08%-20.8%17059.24-143.16-0.83%+17%-0.25%-37.8%
'23/06/2183.2+0.1+0.12%-20.7%17202.4+17.49+0.1%+17.1%+0.02%-37.8%
'23/06/2083.1+0.6+0.73%-20.1%17184.91-89.65-0.52%+16.5%+1.25%-36.7%
'23/06/1982.5-0.8-0.96%-20.9%17274.56-14.35-0.08%+16.4%-0.88%-37.3%
'23/06/1683.3-0.7-0.83%-21.5%17288.91-46.07-0.27%+16.1%-0.56%-37.7%
'23/06/1584+1.5+1.82%-20.1%17334.98+96.84+0.56%+16.8%+1.26%-36.9%
'23/06/1482.5+0.3+0.36%-19.8%17238.14+21.54+0.13%+16.9%+0.23%-36.8%
'23/06/1382.2-0.4-0.48%-20.2%17216.6+261.23+1.54%+18.7%-2.02%-39%
'23/06/1282.6-2.1-2.48%-22.2%16955.37+68.97+0.41%+19.2%-2.89%-41.4%
'23/06/0984.7+2.7+3.29%-19.6%16886.4+152.71+0.91%+20.3%+2.38%-39.9%
'23/06/0882-0.8-0.97%-20.4%16733.69-188.79-1.12%+19%+0.15%-39.4%
'23/06/0782.8+0.6+0.73%-19.8%16922.48+160.82+0.96%+20.1%-0.23%-39.9%
'23/06/0682.2+0.2+0.24%-19.6%16761.66+47.23+0.28%+20.4%-0.04%-40.1%
'23/06/0582-0.3-0.36%-19.9%16714.43+7.52+0.05%+20.5%-0.41%-40.4%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0282.3+0.4+0.49%-19.5%16706.91+194.26+1.18%+21.9%-0.69%-41.5%
'23/06/0181.9-0.9-1.09%-20.4%16512.65-66.31-0.4%+21.4%-0.69%-41.8%
'23/05/3182.8+0.7+0.85%-19.7%16578.96-43.78-0.26%+21.1%+1.11%-40.8%
'23/05/3082.1-0.7-0.85%-20.4%16622.74-13.56-0.08%+21%-0.77%-41.4%
'23/05/2982.800%-20.4%16636.3+131.25+0.8%+22%-0.8%-42.4%
'23/05/2682.8-0.5-0.6%-20.9%16505.05+213.05+1.31%+23.6%-1.91%-44.5%
'23/05/2583.3-1.1-1.3%-21.9%16292+132.68+0.82%+24.6%-2.12%-46.5%
'23/05/2484.4+0.2+0.24%-21.7%16159.32-28.71-0.18%+24.4%+0.42%-46.1%
'23/05/2384.2+0.2+0.24%-21.5%16188.03+7.14+0.04%+24.4%+0.2%-46%
'23/05/2284+0.2+0.24%-21.4%16180.89+5.97+0.04%+24.5%+0.2%-45.8%
'23/05/1983.8+2.5+3.08%-18.9%16174.92+73.04+0.45%+25%+2.63%-44%
'23/05/1881.3-0.9-1.09%-19.8%16101.88+176.59+1.11%+26.4%-2.2%-46.2%
'23/05/1782.2-0.1-0.12%-19.9%15925.29+251.39+1.6%+28.4%-1.72%-48.4%
'23/05/1682.3+3.1+3.91%-16.8%15673.9+198.85+1.28%+30.1%+2.63%-46.9%
'23/05/1579.2-2.1-2.58%-18.9%15475.05-27.31-0.18%+29.9%-2.4%-48.8%
'23/05/1281.3+1.3+1.62%-17.6%15502.36-12.28-0.08%+29.8%+1.7%-47.4%
'23/05/1180-4.5-5.33%-22%15514.64-127.12-0.81%+28.7%-4.52%-50.7%
'23/05/1084.5-1.5-1.74%-23.4%15641.76-85.94-0.55%+28%-1.19%-51.4%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0986-2.9-3.26%-25.9%15727.7+28.13+0.18%+28.2%-3.44%-54.1%
'23/05/0888.9+1.6+1.83%-24.5%15699.57+73.5+0.47%+28.8%+1.36%-53.3%
'23/05/0587.3-0.8-0.91%-25.2%15626.07+17.04+0.11%+29%-1.02%-54.2%
'23/05/0488.1+1.1+1.26%-24.3%15609.03+55.62+0.36%+29.4%+0.9%-53.7%
'23/05/0387-1.4-1.58%-25.5%15553.41-83.07-0.53%+28.7%-1.05%-54.2%
'23/05/0288.4+0.6+0.68%-24.9%15636.48+57.3+0.37%+29.2%+0.31%-54.2%
'23/04/2887.8+1.7+1.97%-23.5%15579.18+167.69+1.09%+30.6%+0.88%-54.1%
'23/04/2786.1-0.9-1.03%-24.3%15411.49+36.86+0.24%+30.9%-1.27%-55.2%
'23/04/2687+2+2.35%-22.5%15374.63+3.9+0.03%+31%+2.32%-53.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。