≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6664 群翊權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184 182 +2 +1.1% 3.57% 179 184 177.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7851.42億 905 0.9張/筆 181.1元 3.58 14.55 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7251.3億 894 0.8張/筆 178.8元 +8 (+4.6%)

連漲連跌: 連3漲  ( +14元 / +8.24%)        
財報評分: 最新66分 / 平均59分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6664 群翊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25184+2+1.1%+1.1%19857.42-274.32-1.36%-1.36%+2.46%+2.46%
'24/04/24182+8+4.6%+5.75%20131.74+532.46+2.72%+1.32%+1.88%+4.43%
'24/04/23174+4+2.35%+8.24%19599.28+188.06+0.97%+2.3%+1.38%+5.94%
'24/04/22170-7-3.95%+3.95%19411.22-115.9-0.59%+1.69%-3.36%+2.26%
'24/04/19177-8-4.32%-0.54%19527.12-774.08-3.81%-2.19%-0.51%+1.65%
'24/04/18185+4.5+2.49%+1.94%20301.2+87.87+0.43%-1.76%+2.06%+3.7%
'24/04/17180.5+14+8.41%+10.5%20213.33+311.37+1.56%-0.22%+6.85%+10.7%
'24/04/16166.5-8.5-4.86%+5.14%19901.96-547.81-2.68%-2.9%-2.18%+8.04%
'24/04/15175-9-4.89%0%20449.77-286.8-1.38%-4.24%-3.51%+4.24%
'24/04/12184+12+6.98%+6.98%20736.57-16.65-0.08%-4.32%+7.06%+11.3%
'24/04/11172+0.5+0.29%+7.29%20753.22-10.31-0.05%-4.36%+0.34%+11.7%
'24/04/10171.500%+7.29%20763.53-32.67-0.16%-4.51%+0.16%+11.8%
'24/04/09171.500%+7.29%20796.2+378.5+1.85%-2.74%-1.85%+10%
'24/04/08171.5-3.5-2%+5.14%20417.7+80.1+0.39%-2.36%-2.39%+7.5%
'24/04/03175+0.5+0.29%+5.44%20337.6-128.97-0.63%-2.98%+0.92%+8.42%
'24/04/02174.5+2.5+1.45%+6.98%20466.57+244.24+1.21%-1.8%+0.24%+8.78%
'24/04/0117200%+6.98%20222.33-72.12-0.36%-2.15%+0.36%+9.13%
'24/03/29172+3+1.78%+8.88%20294.45+147.9+0.73%-1.44%+1.05%+10.3%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28169+7.5+4.64%+13.9%20146.55-53.57-0.27%-1.7%+4.91%+15.6%
'24/03/27161.5+0.5+0.31%+14.3%20200.12+73.63+0.37%-1.34%-0.06%+15.6%
'24/03/26161-3-1.83%+12.2%20126.49-65.76-0.33%-1.66%-1.5%+13.9%
'24/03/25164+1+0.61%+12.9%20192.25-36.18-0.18%-1.83%+0.79%+14.7%
'24/03/22163+1+0.62%+13.6%20228.43+29.34+0.15%-1.69%+0.47%+15.3%
'24/03/21162-1-0.61%+12.9%20199.09+414.64+2.1%+0.37%-2.71%+12.5%
'24/03/20163+1.5+0.93%+13.9%19784.45-72.75-0.37%0%+1.3%+13.9%
'24/03/19161.5+4+2.54%+16.8%19857.2-22.65-0.11%-0.11%+2.65%+16.9%
'24/03/18157.5+2+1.29%+18.3%19879.85+197.35+1%+0.89%+0.29%+17.4%
'24/03/15155.5+0.5+0.32%+18.7%19682.5-255.42-1.28%-0.4%+1.6%+19.1%
'24/03/14155-3-1.9%+16.5%19937.92+9.41+0.05%-0.36%-1.95%+16.8%
'24/03/13158-3.5-2.17%+13.9%19928.51+13.96+0.07%-0.29%-2.24%+14.2%
'24/03/12161.5+1+0.62%+14.6%19914.55+188.47+0.96%+0.67%-0.34%+14%
'24/03/11160.5+5+3.22%+18.3%19726.08-59.24-0.3%+0.36%+3.52%+18%
'24/03/08155.5-6.5-4.01%+13.6%19785.32+91.8+0.47%+0.83%-4.48%+12.7%
'24/03/07162+1.5+0.93%+14.6%19693.52+194.07+1%+1.84%-0.07%+12.8%
'24/03/06160.500%+14.6%19499.45+112.53+0.58%+2.43%-0.58%+12.2%
'24/03/05160.5+1+0.63%+15.4%19386.92+81.61+0.42%+2.86%+0.21%+12.5%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04159.5+0.5+0.31%+15.7%19305.31+369.38+1.95%+4.87%-1.64%+10.9%
'24/03/01159-2-1.24%+14.3%18935.93-30.84-0.16%+4.7%-1.08%+9.59%
'24/02/29161-0.5-0.31%+13.9%18966.77+112.36+0.6%+5.32%-0.91%+8.61%
'24/02/27161.5+3.5+2.22%+16.5%18854.41-93.64-0.49%+4.8%+2.71%+11.7%
'24/02/26158-2-1.25%+15%18948.05+58.86+0.31%+5.13%-1.56%+9.87%
'24/02/23160+1.5+0.95%+16.1%18889.19+36.41+0.19%+5.33%+0.76%+10.8%
'24/02/22158.5+2+1.28%+17.6%18852.78+176.47+0.94%+6.32%+0.34%+11.2%
'24/02/21156.500%+17.6%18676.31-76.85-0.41%+5.89%+0.41%+11.7%
'24/02/20156.5+0.5+0.32%+17.9%18753.16+117.36+0.63%+6.56%-0.31%+11.4%
'24/02/1915600%+17.9%18635.8+28.55+0.15%+6.72%-0.15%+11.2%
'24/02/16156+5.5+3.65%+22.3%18607.25-37.32-0.2%+6.51%+3.85%+15.8%
'24/02/15150.5+4+2.73%+25.6%18644.57+548.5+3.03%+9.73%-0.3%+15.9%
'24/02/05146.5-1.5-1.01%+24.3%18096.07+36.14+0.2%+9.95%-1.21%+14.4%
'24/02/02148-2-1.33%+22.7%18059.93+91.82+0.51%+10.5%-1.84%+12.2%
'24/02/01150-2.5-1.64%+20.7%17968.11+78.55+0.44%+11%-2.08%+9.66%
'24/01/31152.5+1+0.66%+21.5%17889.56-145.07-0.8%+10.1%+1.46%+11.3%
'24/01/30151.5-1.5-0.98%+20.3%18034.63-85-0.47%+9.59%-0.51%+10.7%
'24/01/29153+2+1.32%+21.9%18119.63+124.6+0.69%+10.3%+0.63%+11.5%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26151-1-0.66%+21.1%17995.03-7.59-0.04%+10.3%-0.62%+10.7%
'24/01/2515200%+21.1%18002.62+126.79+0.71%+11.1%-0.71%+9.97%
'24/01/24152+1.5+1%+22.3%17875.83+1.24+0.01%+11.1%+0.99%+11.2%
'24/01/23150.5-2.5-1.63%+20.3%17874.59+59.49+0.33%+11.5%-1.96%+8.8%
'24/01/22153+2.5+1.66%+22.3%17815.1+133.58+0.76%+12.3%+0.9%+9.95%
'24/01/19150.5+3.5+2.38%+25.2%17681.52+453.73+2.63%+15.3%-0.25%+9.91%
'24/01/18147+1+0.68%+26%17227.79+66+0.38%+15.7%+0.3%+10.3%
'24/01/17146-5-3.31%+21.9%17161.79-185.08-1.07%+14.5%-2.24%+7.38%
'24/01/16151-0.5-0.33%+21.5%17346.87-199.95-1.14%+13.2%+0.81%+8.28%
'24/01/15151.5+3+2.02%+23.9%17546.82+33.99+0.19%+13.4%+1.83%+10.5%
'24/01/12148.5-2-1.33%+22.3%17512.83-32.49-0.19%+13.2%-1.14%+9.08%
'24/01/11150.5-3-1.95%+19.9%17545.32+79.69+0.46%+13.7%-2.41%+6.18%
'24/01/10153.5+0.5+0.33%+20.3%17465.63-69.86-0.4%+13.2%+0.73%+7.02%
'24/01/09153-2.5-1.61%+18.3%17535.49-37.17-0.21%+13%-1.4%+5.33%
'24/01/08155.500%+18.3%17572.66+53.52+0.31%+13.3%-0.31%+4.98%
'24/01/05155.5+1.5+0.97%+19.5%17519.14-30.51-0.17%+13.1%+1.14%+6.33%
'24/01/04154+1+0.65%+20.3%17549.65-9.66-0.06%+13.1%+0.71%+7.17%
'24/01/0315300%+20.3%17559.31-294.45-1.65%+11.2%+1.65%+9.04%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02153-1-0.65%+19.5%17853.76-77.05-0.43%+10.7%-0.22%+8.74%
'23/12/29154+1.5+0.98%+20.7%17930.81+20.44+0.11%+10.9%+0.87%+9.78%
'23/12/28152.5-1-0.65%+19.9%17910.37+18.87+0.11%+11%-0.76%+8.88%
'23/12/27153.5+1+0.66%+20.7%17891.5+139.77+0.79%+11.9%-0.13%+8.79%
'23/12/26152.5+1.5+0.99%+21.9%17751.73+146.89+0.83%+12.8%+0.16%+9.06%
'23/12/2515100%+21.9%17604.84+8.21+0.05%+12.8%-0.05%+9.01%
'23/12/22151-1-0.66%+21.1%17596.63+52.89+0.3%+13.2%-0.96%+7.86%
'23/12/21152+1+0.66%+21.9%17543.74-91.46-0.52%+12.6%+1.18%+9.25%
'23/12/2015100%+21.9%17635.2+58.65+0.33%+13%-0.33%+8.88%
'23/12/19151+1+0.67%+22.7%17576.55-75.48-0.43%+12.5%+1.1%+10.2%
'23/12/18150-3.5-2.28%+19.9%17652.03-21.84-0.12%+12.4%-2.16%+7.52%
'23/12/15153.500%+19.9%17673.87+20.76+0.12%+12.5%-0.12%+7.38%
'23/12/14153.5-1-0.65%+19.1%17653.11+184.18+1.05%+13.7%-1.7%+5.42%
'23/12/13154.5+2.5+1.64%+21.1%17468.93+18.3+0.1%+13.8%+1.54%+7.26%
'23/12/12152-6-3.8%+16.5%17450.63+32.29+0.19%+14%-3.99%+2.45%
'23/12/11158-3.5-2.17%+13.9%17418.34+34.35+0.2%+14.2%-2.37%-0.3%
'23/12/08161.5-1.5-0.92%+12.9%17383.99+105.25+0.61%+14.9%-1.53%-2.04%
'23/12/07163-0.5-0.31%+12.5%17278.74-81.98-0.47%+14.4%+0.16%-1.84%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06163.5+2.5+1.55%+14.3%17360.72+32.71+0.19%+14.6%+1.36%-0.31%
'23/12/05161-4-2.42%+11.5%17328.01-93.47-0.54%+14%-1.88%-2.47%
'23/12/04165-2.5-1.49%+9.85%17421.48-16.87-0.1%+13.9%-1.39%-4.02%
'23/12/01167.5+1.5+0.9%+10.8%17438.35+4.5+0.03%+13.9%+0.87%-3.06%
'23/11/30166+0.5+0.3%+11.2%17433.85+63.29+0.36%+14.3%-0.06%-3.14%
'23/11/29165.5+0.5+0.3%+11.5%17370.56+29.31+0.17%+14.5%+0.13%-2.99%
'23/11/28165+1.5+0.92%+12.5%17341.25+203.83+1.19%+15.9%-0.27%-3.33%
'23/11/27163.5-5-2.97%+9.2%17137.42-150-0.87%+14.9%-2.1%-5.67%
'23/11/24168.5+0.5+0.3%+9.52%17287.42-7.13-0.04%+14.8%+0.34%-5.3%
'23/11/23168-4-2.33%+6.98%17294.55-15.71-0.09%+14.7%-2.24%-7.74%
'23/11/22172+4+2.38%+9.52%17310.26-106.44-0.61%+14%+2.99%-4.49%
'23/11/21168+1+0.6%+10.2%17416.7+206.23+1.2%+15.4%-0.6%-5.2%
'23/11/20167-3.5-2.05%+7.92%17210.47+1.52+0.01%+15.4%-2.06%-7.47%
'23/11/17170.5-0.5-0.29%+7.6%17208.95+37.77+0.22%+15.6%-0.51%-8.04%
'23/11/16171+0.5+0.29%+7.92%17171.18+42.4+0.25%+15.9%+0.04%-8.01%
'23/11/15170.5-5.5-3.12%+4.55%17128.78+213.07+1.26%+17.4%-4.38%-12.8%
'23/11/14176+1.5+0.86%+5.44%16915.71+76.42+0.45%+17.9%+0.41%-12.5%
'23/11/13174.5+10+6.08%+11.9%16839.29+156.62+0.94%+19%+5.14%-7.18%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10164.5-5.5-3.24%+8.24%16682.67-62.98-0.38%+18.6%-2.86%-10.3%
'23/11/09170+4+2.41%+10.8%16745.65+4.82+0.03%+18.6%+2.38%-7.77%
'23/11/08166-1.5-0.9%+9.85%16740.83+55.88+0.33%+19%-1.23%-9.16%
'23/11/07167.5+2.5+1.52%+11.5%16684.95+35.59+0.21%+19.3%+1.31%-7.75%
'23/11/06165+7+4.43%+16.5%16649.36+141.71+0.86%+20.3%+3.57%-3.84%
'23/11/03158+1+0.64%+17.2%16507.65+110.7+0.68%+21.1%-0.04%-3.91%
'23/11/02157+3.5+2.28%+19.9%16396.95+358.39+2.23%+23.8%+0.05%-3.94%
'23/11/01153.5-2-1.29%+18.3%16038.56+37.29+0.23%+24.1%-1.52%-5.77%
'23/10/31155.5-7-4.31%+13.2%16001.27-148.41-0.92%+23%-3.39%-9.73%
'23/10/30162.5+4.5+2.85%+16.5%16149.68+15.07+0.09%+23.1%+2.76%-6.62%
'23/10/2715800%+16.5%16134.61+60.87+0.38%+23.5%-0.38%-7.08%
'23/10/26158-4.5-2.77%+13.2%16073.74-285.15-1.74%+21.4%-1.03%-8.16%
'23/10/25162.5+7.5+4.84%+18.7%16358.89+49.13+0.3%+21.8%+4.54%-3.04%
'23/10/24155+2+1.31%+20.3%16309.76+58.4+0.36%+22.2%+0.95%-1.93%
'23/10/23153-5-3.16%+16.5%16251.36-189.36-1.15%+20.8%-2.01%-4.33%
'23/10/20158+0.5+0.32%+16.8%16440.72-12.01-0.07%+20.7%+0.39%-3.87%
'23/10/19157.500%+16.8%16452.73+11.82+0.07%+20.8%-0.07%-3.96%
'23/10/18157.5-1-0.63%+16.1%16440.91-201.64-1.21%+19.3%+0.58%-3.23%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17158.5-7.5-4.52%+10.8%16642.55-9.69-0.06%+19.2%-4.46%-8.4%
'23/10/16166+7+4.4%+15.7%16652.24-130.33-0.78%+18.3%+5.18%-2.6%
'23/10/13159-0.5-0.31%+15.4%16782.57-43.34-0.26%+18%-0.05%-2.66%
'23/10/12159.5+5+3.24%+19.1%16825.91+153.88+0.92%+19.1%+2.32%-0.01%
'23/10/11154.5-0.5-0.32%+18.7%16672.03+151.46+0.92%+20.2%-1.24%-1.49%
'23/10/06155-1-0.64%+17.9%16520.57+67.05+0.41%+20.7%-1.05%-2.74%
'23/10/05156-0.5-0.32%+17.6%16453.52+180.14+1.11%+22%-1.43%-4.45%
'23/10/04156.5-3-1.88%+15.4%16273.38-180.96-1.1%+20.7%-0.78%-5.32%
'23/10/03159.5-1-0.62%+14.6%16454.34-102.97-0.62%+19.9%0%-5.29%
'23/10/02160.5+2.5+1.58%+16.5%16557.31+203.57+1.24%+21.4%+0.34%-4.97%
'23/09/28158+2+1.28%+17.9%16353.74+43.38+0.27%+21.7%+1.01%-3.8%
'23/09/27156-2-1.27%+16.5%16310.36+34.29+0.21%+22%-1.48%-5.55%
'23/09/26158+1+0.64%+17.2%16276.07-176.16-1.07%+20.7%+1.71%-3.5%
'23/09/25157+2.5+1.62%+19.1%16452.23+107.75+0.66%+21.5%+0.96%-2.4%
'23/09/22154.5+3.5+2.32%+21.9%16344.48+27.81+0.17%+21.7%+2.15%+0.15%
'23/09/21151-1.5-0.98%+20.7%16316.67-218.08-1.32%+20.1%+0.34%+0.56%
'23/09/20152.5-5-3.17%+16.8%16534.75-101.57-0.61%+19.4%-2.56%-2.54%
'23/09/19157.5+2+1.29%+18.3%16636.32-61.92-0.37%+18.9%+1.66%-0.59%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18155.5-2-1.27%+16.8%16698.24-222.68-1.32%+17.4%+0.05%-0.53%
'23/09/15157.500%+16.8%16920.92+113.36+0.67%+18.1%-0.67%-1.32%
'23/09/14157.5+3+1.94%+19.1%16807.56+226.05+1.36%+19.8%+0.58%-0.66%
'23/09/13154.5-4-2.52%+16.1%16581.51+8.8+0.05%+19.8%-2.57%-3.73%
'23/09/12158.5+3+1.93%+18.3%16572.71+139.76+0.85%+20.8%+1.08%-2.51%
'23/09/11155.5-11.5-6.89%+10.2%16432.95-143.07-0.86%+19.8%-6.03%-9.62%
'23/09/08167-7-4.02%+5.75%16576.02-43.12-0.26%+19.5%-3.76%-13.7%
'23/09/07174+4+2.35%+8.24%16619.14-119.02-0.71%+18.6%+3.06%-10.4%
'23/09/06170+3+1.8%+10.2%16738.16-53.45-0.32%+18.3%+2.12%-8.08%
'23/09/05167+4.5+2.77%+13.2%16791.61+1.92+0.01%+18.3%+2.76%-5.04%
'23/09/04162.5-1.5-0.91%+12.2%16789.69+144.75+0.87%+19.3%-1.78%-7.1%
'23/09/01164-4.5-2.67%+9.2%16644.94+10.43+0.06%+19.4%-2.73%-10.2%
'23/08/31168.5-2-1.17%+7.92%16634.51-85.31-0.51%+18.8%-0.66%-10.8%
'23/08/30170.5+6.5+3.96%+12.2%16719.82+96.17+0.58%+19.5%+3.38%-7.26%
'23/08/29164+0.5+0.31%+12.5%16623.65+114.39+0.69%+20.3%-0.38%-7.74%
'23/08/28163.5-6.5-3.82%+8.24%16509.26+27.68+0.17%+20.5%-3.99%-12.2%
'23/08/2517000%+8.24%16481.58-289.29-1.72%+18.4%+1.72%-10.2%
'23/08/24170+8+4.94%+13.6%16770.87+193.97+1.17%+19.8%+3.77%-6.21%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23162+8.5+5.54%+19.9%16576.9+139.29+0.85%+20.8%+4.69%-0.94%
'23/08/22153.5+0.5+0.33%+20.3%16437.61+56.12+0.34%+21.2%-0.01%-0.96%
'23/08/21153-16.5-9.73%+8.55%16381.49+0.180%+21.2%-9.73%-12.7%
'23/08/18169.5-3.5-2.02%+6.36%16381.31-135.35-0.82%+20.2%-1.2%-13.9%
'23/08/17173+5+2.98%+9.52%16516.66+69.88+0.42%+20.7%+2.56%-11.2%
'23/08/16168+9.5+5.99%+16.1%16446.78-8.02-0.05%+20.7%+6.04%-4.59%
'23/08/15158.5+14+9.69%+27.3%16454.8+61.14+0.37%+21.1%+9.32%+6.21%
'23/08/14144.5+13+9.89%+39.9%16393.66-207.59-1.25%+19.6%+11.1%+20.3%
'23/08/11131.5-0.5-0.38%+39.4%16601.25-33.45-0.2%+19.4%-0.18%+20%
'23/08/10132-3-2.22%+36.3%16634.7-236.24-1.4%+17.7%-0.82%+18.6%
'23/08/09135-0.5-0.37%+35.8%16870.94-6.13-0.04%+17.7%-0.33%+18.1%
'23/08/08135.5-3.5-2.52%+32.4%16877.07-118.93-0.7%+16.8%-1.82%+15.5%
'23/08/07139+4.5+3.35%+36.8%16996+152.32+0.9%+17.9%+2.45%+18.9%
'23/08/04134.500%+36.8%16843.68-50.05-0.3%+17.5%+0.3%+19.3%
'23/08/02134.5-5.5-3.93%+31.4%16893.73-319.14-1.85%+15.4%-2.08%+16.1%
'23/08/01140+3.5+2.56%+34.8%17212.87+67.44+0.39%+15.8%+2.17%+19%
'23/07/31136.5-5-3.53%+30%17145.43-147.5-0.85%+14.8%-2.68%+15.2%
'23/07/28141.5+2+1.43%+31.9%17292.93+51.11+0.3%+15.2%+1.13%+16.7%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27139.5+7+5.28%+38.9%17241.82+79.27+0.46%+15.7%+4.82%+23.2%
'23/07/26132.5-3-2.21%+35.8%17162.55-36.34-0.21%+15.5%-2%+20.3%
'23/07/25135.5+5.5+4.23%+41.5%17198.89+165.28+0.97%+16.6%+3.26%+25%
'23/07/24130+2+1.56%+43.8%17033.61+2.91+0.02%+16.6%+1.54%+27.2%
'23/07/21135-0.5-0.37%+41%17030.7-134.19-0.78%+15.7%+0.41%+25.3%
'23/07/20135.5+1.5+1.12%+42.5%17164.89+48.45+0.28%+16%+0.84%+26.5%
'23/07/19134-4.5-3.25%+37.9%17116.44-111.47-0.65%+15.3%-2.6%+22.6%
'23/07/18138.5-6.5-4.48%+31.7%17227.91-106.38-0.61%+14.6%-3.87%+17.2%
'23/07/17145+5+3.57%+36.4%17334.29+50.58+0.29%+14.9%+3.28%+21.5%
'23/07/14140+6.5+4.87%+43.1%17283.71+222.31+1.3%+16.4%+3.57%+26.7%
'23/07/13133.5+3+2.3%+46.4%17061.4+99.37+0.59%+17.1%+1.71%+29.3%
'23/07/12130.5-3.5-2.61%+42.5%16962.03+63.12+0.37%+17.5%-2.98%+25%
'23/07/11134-1.5-1.11%+41%16898.91+246.11+1.48%+19.2%-2.59%+21.7%
'23/07/10135.5-5-3.56%+35.9%16652.8-11.41-0.07%+19.2%-3.49%+16.8%
'23/07/07140.5-2.5-1.75%+33.6%16664.21-97.96-0.58%+18.5%-1.17%+15.1%
'23/07/06143-2-1.38%+31.7%16762.17-294.26-1.73%+16.4%+0.35%+15.3%
'23/07/05145+1+0.69%+32.6%17056.43-84.34-0.49%+15.8%+1.18%+16.8%
'23/07/04144+2+1.41%+34.5%17140.77+56.57+0.33%+16.2%+1.08%+18.3%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03142+5.5+4.03%+39.9%17084.2+168.66+1%+17.4%+3.03%+22.5%
'23/06/30136.5+2.5+1.87%+42.5%16915.54-26.76-0.16%+17.2%+2.03%+25.3%
'23/06/29134-1-0.74%+41.5%16942.3+6.67+0.04%+17.3%-0.78%+24.2%
'23/06/28135-1.5-1.1%+39.9%16935.63+47.73+0.28%+17.6%-1.38%+22.3%
'23/06/27136.5-3-2.15%+36.9%16887.9-171.34-1%+16.4%-1.15%+20.5%
'23/06/26139.5-2.5-1.76%+34.5%17059.24-143.16-0.83%+15.4%-0.93%+19.1%
'23/06/21142+3+2.16%+37.4%17202.4+17.49+0.1%+15.6%+2.06%+21.9%
'23/06/20139-0.5-0.36%+36.9%17184.91-89.65-0.52%+15%+0.16%+22%
'23/06/19139.5-5-3.46%+32.2%17274.56-14.35-0.08%+14.9%-3.38%+17.3%
'23/06/16144.500%+32.2%17288.91-46.07-0.27%+14.6%+0.27%+17.6%
'23/06/15144.5+4.5+3.21%+36.4%17334.98+96.84+0.56%+15.2%+2.65%+21.2%
'23/06/14140+1+0.72%+37.4%17238.14+21.54+0.13%+15.3%+0.59%+22.1%
'23/06/13139+10+7.75%+48.1%17216.6+261.23+1.54%+17.1%+6.21%+30.9%
'23/06/12129-4-3.01%+43.6%16955.37+68.97+0.41%+17.6%-3.42%+26%
'23/06/09133+3+2.31%+46.9%16886.4+152.71+0.91%+18.7%+1.4%+28.3%
'23/06/08130+9.5+7.88%+58.5%16733.69-188.79-1.12%+17.3%+9%+41.2%
'23/06/07120.5+4+3.43%+63.9%16922.48+160.82+0.96%+18.5%+2.47%+45.5%
'23/06/06116.5-0.5-0.43%+63.2%16761.66+47.23+0.28%+18.8%-0.71%+44.4%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05117+1.5+1.3%+65.4%16714.43+7.52+0.05%+18.9%+1.25%+46.5%
'23/06/02115.5-0.5-0.43%+64.7%16706.91+194.26+1.18%+20.3%-1.61%+44.4%
'23/06/0111600%+64.7%16512.65-66.31-0.4%+19.8%+0.4%+44.9%
'23/05/31116-2-1.69%+61.9%16578.96-43.78-0.26%+19.5%-1.43%+42.4%
'23/05/30118+2.5+2.16%+65.4%16622.74-13.56-0.08%+19.4%+2.24%+46%
'23/05/29115.5+1.5+1.32%+67.5%16636.3+131.25+0.8%+20.3%+0.52%+47.2%
'23/05/26114-1-0.87%+66.1%16505.05+213.05+1.31%+21.9%-2.18%+44.2%
'23/05/25115-0.5-0.43%+65.4%16292+132.68+0.82%+22.9%-1.25%+42.5%
'23/05/24115.5+1+0.87%+66.8%16159.32-28.71-0.18%+22.7%+1.05%+44.1%
'23/05/23114.5-1-0.87%+65.4%16188.03+7.14+0.04%+22.7%-0.91%+42.6%
'23/05/22115.5+2.5+2.21%+69%16180.89+5.97+0.04%+22.8%+2.17%+46.3%
'23/05/19113-2-1.74%+66.1%16174.92+73.04+0.45%+23.3%-2.19%+42.8%
'23/05/18115+1.5+1.32%+68.3%16101.88+176.59+1.11%+24.7%+0.21%+43.6%
'23/05/17113.5+1.5+1.34%+70.5%15925.29+251.39+1.6%+26.7%-0.26%+43.8%
'23/05/16112+3.5+3.23%+76%15673.9+198.85+1.28%+28.3%+1.95%+47.7%
'23/05/15108.5+1+0.93%+77.7%15475.05-27.31-0.18%+28.1%+1.11%+49.6%
'23/05/12107.5+0.5+0.47%+78.5%15502.36-12.28-0.08%+28%+0.55%+50.5%
'23/05/11107-11.5-9.7%+61.2%15514.64-127.12-0.81%+27%-8.89%+34.2%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10118.5+1.5+1.28%+63.2%15641.76-85.94-0.55%+26.3%+1.83%+37%
'23/05/09117+4+3.54%+69%15727.7+28.13+0.18%+26.5%+3.36%+42.5%
'23/05/0811300%+69%15699.57+73.5+0.47%+27.1%-0.47%+41.9%
'23/05/05113+0.5+0.44%+69.8%15626.07+17.04+0.11%+27.2%+0.33%+42.6%
'23/05/04112.5-0.5-0.44%+69%15609.03+55.62+0.36%+27.7%-0.8%+41.4%
'23/05/0311300%+69%15553.41-83.07-0.53%+27%+0.53%+42%
'23/05/02113+0.5+0.44%+69.8%15636.48+57.3+0.37%+27.5%+0.07%+42.3%
'23/04/28112.5+2+1.81%+72.9%15579.18+167.69+1.09%+28.8%+0.72%+44%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。